USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,437.89 | -0.02% | 0.91% | -7.23% | -11.44% | $18,255,446,401 335,344 BTC | $1,071,995,171,066 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,279.20 | -0.12% | 1.95% | -8.36% | -15.17% | $10,593,560,635 4,647,920 ETH | $275,060,699,867 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9978 | -0.01% | 0.00% | -0.02% | -0.04% | $32,792,998,435 32,864,205,010 USDT | $118,411,996,276 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$495.02 | 0.06% | 1.90% | -5.98% | -3.65% | $1,319,088,919 2,664,716 BNB | $72,240,565,297 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.21 | -0.06% | 2.23% | -4.46% | -19.44% | $1,258,944,275 9,819,562 SOL | $59,820,620,682 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9980 | 0.00% | -0.01% | -0.01% | 0.00% | $3,174,059,188 3,180,417,079 USDC | $34,885,691,377 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5288 | 0.10% | 1.03% | -5.86% | -14.12% | $525,771,826 994,184,869 XRP | $29,700,438,763 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09586 | -0.31% | 4.29% | -4.34% | -9.30% | $417,143,204 4,351,533,365 DOGE | $13,996,878,083 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1525 | 0.26% | 2.22% | -2.37% | 20.23% | $283,547,631 1,858,894,059 TRX | $13,242,712,795 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.70 | -0.73% | 1.29% | -13.05% | -23.97% | $156,269,530 33,238,834 TONCOIN | $11,871,686,453 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3302 | 0.15% | 3.29% | -4.12% | -6.19% | $170,919,281 517,661,441 ADA | $11,837,749,682 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.19 | 0.06% | 4.57% | -1.14% | 0.02% | $144,299,125 6,504,351 AVAX | $8,999,677,463 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | -0.06% | 1.14% | -5.66% | -8.29% | $95,852,348 7,406,620,076,815 SHIB | $7,633,616,752 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.10 | 0.27% | 4.57% | -7.75% | -4.60% | $160,438,003 15,887,946 LINK | $6,134,505,230 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.10 | 0.12% | 3.22% | -2.64% | -14.96% | $67,786,134 16,529,508 DOT | $6,113,648,029 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$303.24 | 0.14% | 2.43% | -5.64% | -13.23% | $149,445,314 492,832 BCH | $5,997,303,436 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9980 | -0.01% | 0.00% | 0.00% | 0.01% | $74,524,965 74,671,772 DAI | $5,360,199,723 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.40 | -1.30% | -0.68% | -11.75% | -7.02% | $3,877,101 718,066 LEO | $4,997,294,697 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.84 | 0.34% | -2.96% | -3.78% | 2.05% | $229,585,109 3,712,717 LTC | $4,639,374,989 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.71 | 0.28% | 3.72% | -7.38% | -9.61% | $125,650,041 33,840,717 NEAR | $4,165,719,764 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.44 | -0.30% | 4.78% | 10.45% | 3.91% | $86,420,032 13,424,172 UNI | $3,875,554,061 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1503 | 0.84% | 2.03% | -7.25% | -10.10% | $29,330,288 195,101,621 KAS | $3,704,141,960 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.21 | 0.04% | 2.24% | -3.82% | -5.31% | $37,741,978 5,235,111 ICP | $3,387,460,853 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$172.11 | 1.42% | 4.30% | 4.01% | 9.13% | $52,889,485 307,299 XMR | $3,174,889,324 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0819 | -0.13% | 2.60% | -4.68% | 21.26% | $94,375,307 87,227,525 FET | $2,721,051,585 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08965 | 0.04% | 1.91% | -2.01% | -11.84% | $34,928,103 389,609,608 XLM | $2,648,973,942 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.67 | -0.06% | 2.35% | -3.05% | -10.03% | $76,388,128 4,321,829 ETC | $2,624,777,667 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.63 | -0.42% | 1.31% | -2.90% | -0.15% | $2,030,451 56,987 OKB | $2,142,080,454 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4082 | 0.07% | 2.32% | -6.45% | -9.12% | $26,642,299 18,919,790 STX | $2,085,216,085 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07661 | 0.15% | 0.93% | -4.63% | -8.54% | $3,899,177 50,893,630 CRO | $2,037,793,814 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.38 | -0.19% | 2.86% | -4.24% | -10.87% | $59,242,087 17,516,870 FIL | $1,976,865,054 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1891 | -0.03% | 1.68% | -11.36% | -3.12% | $22,597,934 19,004,393 IMX | $1,914,577,796 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.42 | -0.09% | -0.48% | -1.06% | 27.24% | $159,087,404 1,258,420 AAVE | $1,881,656,924 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.78 | 0.05% | 1.23% | -3.86% | -5.00% | $31,880,213 6,666,466 RNDR | $1,874,942,169 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04886 | 0.10% | 3.54% | -1.84% | -16.01% | $20,911,410 428,024,630 HBAR | $1,804,024,310 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4331 | 0.02% | 5.17% | 1.52% | 1.62% | $122,184,831 85,258,157 OP | $1,703,668,909 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3702 | 0.06% | 1.00% | -10.56% | -12.91% | $87,965,942 237,594,509 MATIC | $1,702,967,541 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02060 | 0.09% | 2.42% | -5.18% | -13.49% | $10,138,482 492,116,906 VET | $1,666,770,454 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.26 | 0.26% | 0.56% | -5.96% | -9.19% | $48,319,797 2,971,389 INJ | $1,588,730,513 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,556.92 | -0.26% | 1.20% | -10.76% | -23.87% | $27,278,395 17,521 MKR | $1,444,630,946 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.68 | -0.23% | -0.46% | -18.69% | -28.22% | $110,082,679 29,952,755 ATOM | $1,436,765,502 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$19.96 | 0.07% | -0.87% | -7.23% | -10.58% | $28,920,148 1,449,171 AR | $1,315,434,493 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9373 | -0.07% | -0.16% | -4.04% | -1.96% | $22,697,029 24,214,744 BGB | $1,310,942,177 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$7.99 | -0.03% | -0.47% | 14.41% | 34.64% | $16,399,588 2,052,505 HNT | $1,284,113,626 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1338 | -0.11% | 3.40% | -7.58% | -7.48% | $23,054,847 172,270,162 GRT | $1,276,600,838 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.55 | 0.14% | 1.61% | -8.72% | 8.12% | $52,071,229 14,665,858 RUNE | $1,192,365,097 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001189 | 0.03% | 1.39% | -4.74% | -8.97% | $106,938,870 899,351,853,085 FLOKI | $1,139,465,641 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1321 | 0.47% | 2.20% | -4.88% | -4.36% | $12,447,882 10,995,134 THETA | $1,135,529,637 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3900 | 0.12% | 5.14% | -7.20% | 15.23% | $61,464,583 157,585,585 FTM | $1,093,527,974 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.24 | -0.13% | 1.55% | -16.10% | 49.11% | $1,666,291 745,261 FLZ | $1,059,270,280 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1222 | 0.12% | 4.45% | -0.41% | 1.61% | $23,407,627 191,512,468 ALGO | $1,006,620,541 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.84 | 0.05% | 2.12% | -5.42% | -0.96% | $389,199 49,651 KCS | $925,167,771 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01837 | 0.47% | 1.82% | -2.50% | -18.32% | $39,173,461 2,131,965,874 JASMY | $904,948,082 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.00 | -0.06% | -0.46% | 5.79% | 2.42% | $28,241,258 641,855 BSV | $871,756,169 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9347 | 0.91% | 1.78% | -11.66% | -18.09% | $55,971,522 59,879,404 LDO | $836,023,154 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5178 | -0.01% | 0.73% | -4.89% | -7.23% | $15,642,645 30,210,332 FLOW | $793,186,758 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
Quant
QNT
Quant
66
QNT
|
$63.41 | 2.56% | 11.42% | 1.99% | -0.52% | $8,073,914 127,330 QNT | $767,826,534 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | 0.02% | 1.45% | -6.68% | 3.36% | $10,199,181 12,949,085,420,680 BTT | $762,626,848 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
USDD
USDD
USDD
69
USDD
|
$0.9992 | -0.01% | -0.11% | -0.25% | -0.05% | $2,173,053 2,174,861 USDD | $736,690,975 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8732 | -0.33% | -1.33% | -3.52% | -12.43% | $11,910,844 13,640,311 OM | $735,678,283 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4650 | -0.01% | 1.96% | -2.86% | -3.41% | $43,067,201 92,611,866 EOS | $703,002,502 |
 |
|
|
72 |
Spark
FLR
Spark
72
FLR
|
$0.01450 | -0.14% | 1.57% | -9.37% | -11.78% | $2,517,208 173,587,114 FLR | $681,212,024 |
 |
|
|
73 |
GateToken
GT
GateToken
73
GT
|
$7.30 | 0.04% | 1.47% | -2.32% | 2.17% | $960,259 131,493 GT | $681,052,507 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.73 | 0.22% | 2.14% | -13.58% | -12.41% | $11,138,457 450,488 EGLD | $674,752,482 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9982 | 0.00% | 0.01% | 0.08% | 0.01% | $1,873,775 1,877,154 FRAX | $646,969,976 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.14 | -0.14% | 1.41% | -5.90% | -4.74% | $19,119,117 2,091,049 NEO | $646,897,488 |
 |
|
|
78 |
Gala
GALA
Gala
78
GALA
|
$0.01872 | 0.46% | 7.94% | -0.31% | 9.53% | $58,816,043 3,141,742,393 GALA | $640,368,431 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.27 | -0.02% | 1.82% | -8.33% | -10.89% | $13,965,566 3,267,379 AXS | $639,055,199 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,494.07 | 0.02% | 0.03% | -0.19% | 3.17% | $4,692,724 1,882 XAUT | $617,312,361 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6122 | 0.08% | 2.05% | -6.80% | -12.20% | $9,788,996 15,989,709 XTZ | $611,487,016 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | -0.02% | 1.85% | -2.61% | -8.73% | $4,662,910 158,146,619,345 XEC | $582,438,308 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3614 | -0.02% | 2.58% | -7.96% | -23.75% | $63,113,596 46,359,204 Worldcoin | $572,788,954 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.28 | 0.43% | 1.63% | -8.54% | -12.84% | $5,264,174 2,305,601 AKT | $568,023,945 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2421 | 0.07% | 2.88% | -3.50% | -8.53% | $27,095,555 111,923,752 SAND | $563,883,715 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1280 | -0.17% | 3.42% | -1.73% | -6.36% | $21,370,415 166,958,213 CFX | $555,577,253 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.19 | -0.02% | 2.56% | -8.19% | -18.96% | $34,122,718 2,107,227 ENS | $533,237,747 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9330 | 0.14% | 0.85% | -5.63% | -15.69% | $3,009,703 3,225,851 NEXO | $521,955,800 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4502 | 0.19% | 2.31% | -11.72% | -6.77% | $4,727,466 3,259,768 RON | $503,900,404 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$1.0005 | -0.01% | 0.05% | -0.02% | -0.10% | $86,111,665 86,065,563 TUSD | $494,382,392 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2553 | -0.06% | 2.80% | -4.28% | -7.45% | $18,203,177 71,307,341 MANA | $488,615,979 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1267 | -0.06% | 1.47% | -11.09% | -3.11% | $6,852,374 54,081,053 KLAY | $480,504,554 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,494.45 | 0.09% | -0.31% | -0.13% | 3.47% | $3,322,882 1,332 PAXG | $470,741,191 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4018 | 0.08% | 0.99% | -7.13% | -5.84% | $9,691,901 24,119,550 MINA | $464,359,160 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05069 | 0.09% | 3.90% | -3.75% | -9.20% | $14,960,978 295,144,138 CHZ | $456,790,678 |
 |
|
|
96 |
APENFT
NFT
APENFT
96
NFT
|
$0.00 | 0.16% | 3.16% | 1.93% | 19.31% | $12,734,976 27,924,210,306,911 NFT | $455,139,247 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$27.74 | -0.06% | 2.52% | -13.49% | -24.24% | $50,319,333 1,814,041 ZEC | $454,742,140 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7539 | 1.07% | 17.89% | 24.99% | 23.23% | $100,835,125 133,757,489 APE | $454,189,560 |
 |
|
|
99 |
Pendle
PENDLE
Pendle
99
PENDLE
|
$2.71 | 0.04% | 3.30% | -13.39% | -1.90% | $30,779,462 11,350,115 PENDLE | $430,368,848 |
 |
|
|
100 |
Terra
LUNA
Terra
100
LUNA
|
$0.00 | -0.02% | 1.64% | -2.99% | 6.21% | $5,751,510 76,431,240,751 LUNA | $430,170,343 |
 |