USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,747.86 | 0.26% | -3.19% | -0.65% | 4.79% | $47,099,482,357 491,912 BTC | $1,895,953,009,922 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,341.21 | 0.17% | -4.08% | -2.04% | 0.93% | $21,014,837,346 6,289,588 ETH | $401,284,942,119 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0001 | 0.00% | 0.01% | 0.03% | -0.07% | $104,548,712,110 104,538,280,907 USDT | $139,441,792,344 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 0.19% | -6.21% | -2.01% | 56.47% | $5,353,250,763 2,469,962,210 XRP | $124,209,402,115 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$690.77 | -0.10% | -1.81% | 5.76% | 13.26% | $1,239,561,202 1,794,469 BNB | $99,674,790,967 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.50 | 0.03% | -5.28% | -0.82% | -17.45% | $2,822,244,557 14,892,879 SOL | $90,511,624,402 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3136 | -0.03% | -5.89% | 1.89% | -17.72% | $2,525,788,760 8,055,248,994 DOGE | $46,299,911,266 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0019 | -0.01% | 0.00% | -0.05% | 0.00% | $6,206,460,474 6,194,582,725 USDC | $43,532,711,342 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8647 | 0.01% | -5.81% | -0.13% | -8.22% | $757,967,929 876,558,783 ADA | $30,409,197,596 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2529 | 0.08% | -2.11% | 2.17% | 31.59% | $889,565,020 3,517,139,785 TRX | $21,738,286,257 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.50 | -0.41% | -7.71% | -1.80% | -10.01% | $501,902,035 13,385,098 AVAX | $15,399,250,837 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.76 | 0.21% | -3.96% | 11.49% | -3.40% | $215,313,371 37,400,628 TONCOIN | $14,678,609,137 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.81 | 0.13% | -7.87% | 3.05% | 32.92% | $769,381,223 33,723,261 LINK | $14,514,380,624 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.26% | -6.27% | 0.55% | -10.41% | $529,885,675 24,554,210,653,893 SHIB | $12,754,458,854 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2898 | 0.26% | -8.13% | 11.36% | 111.98% | $869,948,773 3,001,717,876 HBAR | $11,063,975,667 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3561 | -0.01% | -7.61% | -0.85% | -18.66% | $326,427,856 916,703,116 XLM | $10,789,620,186 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.96 | -0.03% | -7.41% | 1.26% | -12.86% | $316,774,388 45,523,311 DOT | $10,696,863,774 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.38 | 1.02% | 28.99% | 72.93% | 370.63% | $1,479,718,995 200,576,328 BGB | $10,338,619,576 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.45 | 0.00% | -5.07% | 2.34% | -10.03% | $306,127,260 699,797 BCH | $8,664,664,069 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.08 | -0.86% | -4.16% | 0.37% | 12.78% | $1,365,480 150,342 LEO | $8,421,389,361 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.20 | 0.88% | -5.10% | 1.25% | 23.48% | $350,412,534 26,545,718 UNI | $7,894,938,487 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.35 | 0.17% | -6.32% | 6.26% | 13.39% | $555,283,121 5,425,454 LTC | $7,727,421,341 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.08 | 0.40% | -6.70% | 0.49% | -17.01% | $277,035,680 54,505,164 NEAR | $6,202,695,595 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | -0.01% | -0.02% | 0.00% | -0.01% | $135,862,942 135,750,355 DAI | $5,353,739,163 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$335.09 | 0.28% | -9.60% | 10.80% | 95.26% | $561,245,735 1,674,898 AAVE | $5,033,006,128 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.32 | 0.19% | -8.18% | 3.16% | -4.80% | $192,203,798 18,617,636 ICP | $4,950,654,297 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1499 | -0.17% | -5.57% | -8.44% | -12.10% | $30,065,852 200,529,679 CRO | $3,971,992,166 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.80 | -0.29% | -5.53% | -2.04% | -6.92% | $226,173,070 8,766,822 ETC | $3,884,074,497 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04705 | -0.03% | -9.75% | 4.78% | 16.02% | $77,968,312 1,657,191,968 VET | $3,802,607,785 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.13 | -0.21% | -6.18% | 1.85% | -2.09% | $320,178,814 44,900,549 RNDR | $3,691,613,087 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.22 | 0.56% | -3.48% | -1.43% | 23.45% | $67,123,037 352,871 XMR | $3,519,483,898 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.66 | -0.09% | -3.82% | -2.27% | 1.07% | $39,847,586 10,894,566 OM | $3,478,064,977 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2684 | -0.15% | -6.92% | -0.48% | -6.16% | $214,950,668 169,460,103 FET | $3,092,384,938 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.99 | 0.03% | -6.33% | -0.37% | -5.39% | $260,261,683 52,198,249 FIL | $3,062,410,311 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.52 | -0.11% | 5.83% | 10.75% | -2.36% | $20,720,637 410,180 OKB | $3,024,901,391 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3495 | 0.02% | -9.47% | 7.42% | 23.73% | $194,775,385 557,317,245 ALGO | $2,912,892,549 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1127 | 0.63% | -6.58% | -3.15% | -22.98% | $148,530,093 1,317,888,926 KAS | $2,857,570,897 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.49 | -0.22% | -6.65% | -3.51% | -17.59% | $166,148,457 25,599,099 ATOM | $2,537,320,381 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8824 | -0.11% | -10.85% | -10.92% | -15.30% | $316,006,084 358,106,879 FTM | $2,471,556,735 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7856 | -0.21% | -7.19% | -4.43% | -17.91% | $233,776,621 130,920,092 OP | $2,406,454,574 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5798 | 0.28% | -6.83% | -10.76% | -23.40% | $130,304,006 82,479,504 STX | $2,377,451,508 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3381 | 0.09% | -7.54% | -3.51% | -18.51% | $83,800,121 62,627,954 IMX | $2,276,791,784 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.16 | -0.08% | -10.75% | 6.13% | 9.29% | $43,227,988 19,984,954 THETA | $2,160,867,954 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.17 | -0.03% | -6.83% | -0.82% | -29.32% | $118,519,313 5,599,216 INJ | $2,101,221,218 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2091 | 0.08% | -7.09% | 0.60% | -10.80% | $64,303,028 307,558,099 GRT | $1,988,399,582 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.18 | -0.61% | -6.23% | 1.59% | -4.80% | $219,397,447 100,715,781 Worldcoin | $1,783,096,518 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03600 | 0.03% | -7.22% | 8.92% | 57.15% | $164,314,905 4,564,256,754 JASMY | $1,778,237,976 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001751 | -0.04% | -2.16% | 4.52% | -16.47% | $327,319,217 1,869,274,614,854 FLOKI | $1,687,637,984 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.88 | 1.10% | -5.68% | -4.39% | -6.10% | $216,664,869 44,418,346 RUNE | $1,684,216,790 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7750 | -0.20% | -5.59% | 14.25% | 12.15% | $168,846,454 95,124,756 LDO | $1,590,483,468 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02612 | -0.06% | -5.42% | 0.84% | 19.13% | $8,297,995 317,702,835 FLR | $1,439,704,960 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | -0.74% | -8.54% | 12.44% | -10.48% | $78,891,066 16,452,645 RAY | $1,394,823,083 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3505 | 0.00% | -6.02% | 16.29% | 16.65% | $72,339,680 53,563,539 XTZ | $1,382,919,683 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,535.13 | 0.25% | -5.03% | -4.36% | -9.96% | $103,045,086 67,125 MKR | $1,367,726,985 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5582 | -0.12% | -7.86% | 2.51% | -7.53% | $235,479,073 421,832,145 SAND | $1,355,621,461 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.62 | 0.42% | -6.52% | 4.61% | 22.40% | $19,524,622 174,915 QNT | $1,348,950,033 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.09 | -0.13% | 2.58% | 19.72% | 43.45% | $91,653,947 6,075,763 GT | $1,336,778,608 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.06 | 0.45% | -1.78% | -0.55% | -1.27% | $1,111,226 100,444 KCS | $1,328,747,028 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03559 | 0.00% | -8.49% | 2.76% | -2.37% | $171,736,887 4,825,977,247 GALA | $1,297,510,040 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.71 | 1.42% | 17.48% | 36.67% | 69.26% | $136,195,383 36,687,663 FTT | $1,220,955,231 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7864 | -0.02% | -7.31% | -3.59% | 0.79% | $166,655,739 211,935,243 EOS | $1,204,333,917 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.77 | 0.75% | -9.32% | -1.75% | 16.20% | $21,824,073 3,223,409 HNT | $1,192,522,586 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.26 | 0.04% | -7.66% | -6.49% | 50.03% | $203,248,488 6,111,314 ENS | $1,165,613,865 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07731 | -0.45% | -7.07% | 12.11% | 39.12% | $28,937,598 374,322,025 XDC | $1,153,262,521 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9123 | -0.11% | -11.96% | 10.38% | 90.20% | $357,175,013 391,512,330 CRV | $1,152,102,131 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.60 | 0.22% | -4.57% | 48.95% | 53.23% | $155,866,034 2,239,385 ZEC | $1,136,482,954 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7085 | 0.01% | -8.42% | -0.51% | -16.11% | $80,512,614 113,631,800 FLOW | $1,097,405,296 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.35 | -0.02% | -4.56% | -1.70% | -15.67% | $88,630,706 5,419,868 AR | $1,075,759,296 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2931 | -0.18% | -10.35% | 0.02% | 36.46% | $44,864,167 153,055,709 MIOTA | $1,051,816,282 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.94 | -0.19% | -6.44% | 1.84% | -18.19% | $55,074,373 1,040,371 BSV | $1,051,448,730 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.18% | -6.27% | 0.23% | -13.08% | $34,323,320 31,963,524,035,339 BTT | $1,040,768,614 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.28 | -0.34% | -7.24% | 5.98% | -12.17% | $62,019,036 9,878,568 AXS | $987,425,629 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.93 | -0.06% | -8.19% | 0.04% | 1.99% | $35,659,675 2,559,324 NEO | $981,853,447 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.04 | -0.74% | -3.88% | -3.85% | -11.26% | $3,185,706 1,560,137 FLZ | $963,539,904 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8328 | 1.41% | -11.74% | -11.30% | 10.10% | $35,740,093 42,916,860 AIOZ | $958,454,397 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4907 | 0.17% | -7.99% | 4.81% | -15.46% | $113,535,542 231,351,971 MANA | $955,066,279 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.71 | -0.06% | -5.95% | -0.44% | -4.87% | $120,337,668 3,570,239 EGLD | $936,367,172 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4789 | -0.15% | -7.77% | 2.49% | -7.16% | $3,713,745 7,755,463 MATIC | $913,681,874 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1752 | -0.42% | -7.51% | 2.00% | -5.61% | $101,596,177 86,452,301 APE | $882,726,487 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3316 | 0.35% | -3.56% | 0.36% | -0.13% | $6,278,971 4,715,445 NEXO | $858,672,869 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.88 | -0.01% | -7.49% | 0.41% | -0.19% | $48,081,198 9,849,840 PENDLE | $795,832,164 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08500 | -0.06% | -8.73% | 0.13% | -2.31% | $81,475,716 958,503,710 CHZ | $783,386,934 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5834 | 0.33% | -9.27% | 7.85% | 30.80% | $24,911,259 15,732,653 SUPER | $775,083,155 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.33 | -0.23% | 1.56% | 63.40% | 67.91% | $17,233,798 1,292,976 DEXE | $761,123,418 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9970 | -0.06% | -0.04% | -0.11% | -0.36% | $2,478,707 2,486,187 USDD | $757,510,986 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.02 | -0.27% | -8.16% | 1.03% | -19.25% | $10,173,954 3,363,507 AKT | $751,016,259 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1570 | 0.04% | -5.59% | 1.43% | -6.88% | $68,416,833 435,714,448 CFX | $744,892,205 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01371 | -1.34% | 0.35% | 29.82% | 71.85% | $120,126,328 8,763,277,732 RSR | $738,690,713 |
 |