USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,648.83 | 0.59% | -1.94% | -4.06% | 2.39% | $45,345,171,790 469,175 BTC | $1,908,057,599,498 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,352.85 | 0.47% | -2.65% | -7.05% | 0.81% | $19,720,978,941 5,881,863 ETH | $405,106,936,456 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9982 | 0.00% | 0.02% | 0.01% | -0.12% | $103,487,309,294 103,678,186,773 USDT | $139,449,806,012 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | 0.56% | -3.99% | -6.88% | 57.93% | $5,024,532,565 2,300,226,398 XRP | $124,685,628,054 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$692.76 | 0.08% | -1.00% | 0.27% | 12.07% | $1,204,604,714 1,738,852 BNB | $99,962,056,840 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$190.73 | 0.93% | -3.28% | -7.52% | -17.80% | $2,733,388,945 14,331,156 SOL | $91,189,235,478 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3173 | 0.64% | -3.55% | -9.87% | -18.51% | $2,498,206,624 7,873,653,484 DOGE | $46,616,356,576 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0012 | 0.01% | 0.02% | 0.01% | 0.01% | $6,051,936,253 6,044,767,256 USDC | $43,369,262,157 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8742 | 0.67% | -3.72% | -7.73% | -6.75% | $702,176,271 803,229,664 ADA | $30,650,626,282 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2531 | 0.34% | -1.28% | -3.57% | 31.06% | $860,245,561 3,398,762,584 TRX | $21,754,104,947 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.79 | 0.43% | -5.95% | -10.60% | -9.94% | $493,625,819 13,063,190 AVAX | $15,487,486,315 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.96 | 0.82% | -5.58% | -5.11% | 33.25% | $748,548,972 32,607,093 LINK | $14,707,337,127 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.77 | 0.39% | -3.32% | 7.16% | -3.17% | $215,859,398 37,421,006 TONCOIN | $14,677,442,237 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.85% | -4.44% | -8.32% | -11.01% | $529,381,378 24,364,192,333,369 SHIB | $12,764,879,127 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2898 | 0.46% | -7.20% | 1.03% | 111.22% | $886,847,481 3,059,705,285 HBAR | $11,087,288,095 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3589 | 0.37% | -5.90% | -8.63% | -20.79% | $322,238,081 897,934,363 XLM | $10,848,338,855 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.05 | 1.10% | -4.86% | -5.97% | -13.10% | $313,991,338 44,562,962 DOT | $10,809,648,680 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.27 | 0.21% | 30.19% | 66.35% | 355.32% | $1,507,403,410 207,479,651 BGB | $10,212,197,386 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$440.96 | 0.60% | -3.88% | -7.28% | -10.77% | $316,495,007 717,740 BCH | $8,707,972,047 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.11 | -0.39% | -3.95% | 0.98% | 13.24% | $1,238,101 135,923 LEO | $8,428,910,566 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.06 | 1.02% | -5.44% | -10.15% | 19.02% | $336,011,610 25,736,889 UNI | $7,808,396,033 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.47 | 0.65% | -4.02% | -3.20% | 12.60% | $557,657,596 5,389,387 LTC | $7,788,956,273 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.09 | 0.62% | -5.90% | -8.35% | -17.46% | $277,111,368 54,459,830 NEAR | $6,203,357,833 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9990 | 0.00% | 0.02% | 0.01% | 0.00% | $137,019,072 137,162,025 DAI | $5,370,521,114 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$339.21 | 0.57% | -7.99% | 4.35% | 94.89% | $567,796,566 1,673,862 AAVE | $5,089,769,224 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.42 | 0.01% | -6.75% | -4.82% | -6.36% | $189,491,862 18,180,212 ICP | $4,968,282,153 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1511 | 0.67% | -4.04% | -13.69% | -13.16% | $31,144,109 206,081,701 CRO | $4,003,593,819 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.01 | 0.54% | -3.83% | -9.70% | -8.28% | $222,011,164 8,534,037 ETC | $3,912,648,199 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04745 | 0.26% | -7.52% | -4.74% | 13.91% | $77,421,750 1,631,513,023 VET | $3,843,060,712 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.22 | 0.59% | -3.61% | -6.00% | -1.85% | $323,965,670 44,884,952 RNDR | $3,747,805,090 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.67 | -0.10% | -2.12% | -7.48% | 21.88% | $68,073,803 357,030 XMR | $3,524,226,699 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | 0.65% | -2.70% | -12.69% | -2.85% | $38,292,577 10,490,020 OM | $3,467,598,495 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2762 | 0.52% | -4.82% | -7.76% | -6.30% | $214,196,596 167,837,955 FET | $3,123,783,968 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.02 | 0.68% | -4.50% | -8.96% | -6.63% | $253,486,483 50,534,543 FIL | $3,096,287,147 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.69 | 0.76% | 6.95% | 5.63% | -4.64% | $20,260,401 399,669 OKB | $3,050,723,517 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3526 | 0.56% | -7.52% | -2.79% | 24.70% | $191,827,499 544,095,490 ALGO | $2,935,578,468 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1126 | 0.12% | -4.98% | -11.45% | -23.43% | $145,532,186 1,291,954,322 KAS | $2,864,579,791 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.57 | 0.39% | -4.64% | -10.97% | -18.14% | $165,955,158 25,277,811 ATOM | $2,558,896,577 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8936 | 0.80% | -8.23% | -19.19% | -16.77% | $312,008,394 349,177,493 FTM | $2,505,194,690 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8007 | 0.75% | -5.01% | -14.10% | -18.40% | $227,907,203 126,565,862 OP | $2,436,472,659 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5801 | 0.77% | -5.56% | -18.30% | -24.76% | $133,961,411 84,778,715 STX | $2,385,025,567 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3502 | 0.31% | -6.11% | -10.82% | -19.85% | $85,101,609 63,030,956 IMX | $2,288,197,943 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | 0.44% | -8.86% | -3.52% | 8.87% | $43,964,624 20,152,046 THETA | $2,183,831,686 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.41 | 0.42% | -4.96% | -8.99% | -28.52% | $122,754,926 5,734,279 INJ | $2,120,808,216 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2105 | 0.89% | -4.95% | -7.49% | -11.85% | $63,571,747 302,019,918 GRT | $2,007,851,106 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03646 | 0.80% | -4.93% | -1.13% | 56.14% | $168,836,860 4,630,338,106 JASMY | $1,804,704,652 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.21 | 1.07% | -3.50% | -6.90% | -5.52% | $211,106,904 95,556,443 Worldcoin | $1,802,567,041 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001796 | 3.84% | 2.16% | -3.20% | -16.31% | $275,135,706 1,531,867,875,100 FLOKI | $1,731,038,049 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.82 | 0.35% | -6.63% | -12.85% | -8.69% | $199,136,724 41,339,648 RUNE | $1,663,237,782 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8039 | 0.99% | -3.31% | 6.18% | 13.46% | $169,574,873 94,005,126 LDO | $1,617,984,581 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02637 | 1.28% | -3.45% | -4.17% | 19.25% | $8,952,525 339,531,819 FLR | $1,453,400,055 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.81 | -0.02% | -6.54% | 7.03% | -11.84% | $81,799,864 17,017,826 RAY | $1,402,418,954 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3685 | 1.58% | -2.65% | 6.82% | 16.39% | $71,960,413 52,582,227 XTZ | $1,397,125,389 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,537.92 | 0.37% | -4.66% | -7.94% | -11.67% | $99,314,034 64,577 MKR | $1,370,260,587 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5627 | 0.44% | -6.12% | -6.20% | -8.98% | $234,435,752 416,643,824 SAND | $1,367,786,548 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$112.38 | 0.45% | -5.42% | -3.65% | 17.88% | $18,978,883 168,883 QNT | $1,355,370,654 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
GateToken
GT
GateToken
65
GT
|
$15.21 | -0.96% | 5.10% | 14.77% | 38.70% | $93,338,419 6,138,209 GT | $1,344,805,022 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.07 | 0.51% | 0.10% | -2.49% | -1.38% | $1,102,573 99,559 KCS | $1,331,447,330 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03581 | 0.09% | -6.08% | -6.58% | 1.51% | $171,365,252 4,785,007,536 GALA | $1,316,231,646 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.73 | 0.65% | 18.57% | 31.26% | 63.42% | $127,217,703 34,109,681 FTT | $1,226,668,744 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7906 | 0.61% | -5.51% | -11.93% | -0.58% | $161,087,027 203,761,359 EOS | $1,216,834,814 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.77 | 0.55% | -8.18% | -10.55% | 9.25% | $22,876,564 3,379,258 HNT | $1,191,193,396 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9358 | 1.80% | -7.43% | 2.71% | 94.16% | $373,248,863 398,845,406 CRV | $1,179,102,766 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07865 | 0.34% | -5.33% | 8.10% | 42.16% | $29,182,299 371,024,680 XDC | $1,174,522,733 |
 |
|
|
74 |
Ethereum Name Service
ENS
Ethereum Name Service
74
ENS
|
$33.24 | 0.48% | -6.00% | -13.84% | 48.19% | $197,654,275 5,945,780 ENS | $1,170,931,502 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.59 | 0.59% | -5.14% | 33.86% | 50.12% | $162,240,356 2,331,236 ZEC | $1,132,946,160 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7091 | 0.05% | -7.32% | -8.96% | -18.01% | $78,476,081 110,666,654 FLOW | $1,104,916,124 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.57 | -0.24% | -2.13% | -7.89% | -15.58% | $90,058,354 5,433,389 AR | $1,087,099,471 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.56 | 0.53% | -3.81% | -4.65% | -18.67% | $54,125,602 1,010,524 BSV | $1,064,918,987 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2968 | 0.44% | -8.71% | -8.30% | 36.11% | $45,486,226 153,272,938 MIOTA | $1,063,822,804 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.29% | -5.05% | -5.82% | -13.60% | $33,365,748 30,891,163,341,532 BTT | $1,045,809,313 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.35 | 0.10% | -5.57% | -2.82% | -12.42% | $62,332,747 9,810,224 AXS | $998,312,488 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.01 | 0.66% | -6.67% | -9.20% | 0.75% | $36,611,727 2,614,140 NEO | $987,914,969 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.06 | -0.29% | -2.76% | -5.20% | -11.12% | $3,405,587 1,652,126 FLZ | $970,749,585 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4950 | 0.24% | -5.83% | -4.28% | -15.67% | $113,015,462 228,322,668 MANA | $962,343,398 |
 |
|
|
85 |
AIOZ Network
AIOZ
AIOZ Network
85
AIOZ
|
$0.8270 | -1.62% | -10.90% | -19.09% | 8.76% | $30,430,452 36,798,035 AIOZ | $947,938,567 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.98 | 0.44% | -4.07% | -8.82% | -5.17% | $119,375,176 3,512,652 EGLD | $941,172,448 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4833 | 0.81% | -4.71% | -4.81% | -9.09% | $3,579,937 7,407,447 MATIC | $928,617,354 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1854 | 0.37% | -4.42% | -6.13% | -5.38% | $97,557,614 82,297,582 APE | $895,787,956 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3359 | -0.26% | -2.41% | -4.00% | -0.73% | $6,066,828 4,541,336 NEXO | $863,194,273 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.91 | 0.68% | -5.25% | -8.46% | -0.04% | $48,239,991 9,822,069 PENDLE | $801,711,466 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08568 | 0.23% | -6.58% | -7.34% | -3.71% | $79,774,165 931,076,203 CHZ | $786,471,702 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6019 | 0.78% | -6.93% | -2.64% | 30.31% | $25,374,637 15,840,088 SUPER | $779,452,724 |
 |
|
|
94 |
DeXe
DEXE
DeXe
94
DEXE
|
$13.50 | 2.80% | 1.81% | 62.18% | 66.51% | $17,074,695 1,264,822 DEXE | $770,112,879 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.06 | -0.13% | -6.11% | -3.99% | -19.35% | $10,204,103 3,334,964 AKT | $761,972,081 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9987 | 0.00% | 0.04% | -0.18% | -0.29% | $2,481,271 2,484,624 USDD | $758,009,938 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01398 | 0.28% | 3.65% | 21.07% | 72.93% | $120,660,528 8,628,761,526 RSR | $755,807,686 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1582 | 0.59% | -3.62% | -7.16% | -6.93% | $69,674,618 440,406,559 CFX | $748,247,253 |
 |