USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,376.98 | -0.30% | 0.94% | -7.28% | -11.68% | $18,214,126,294 334,960 BTC | $1,071,865,454,452 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,281.66 | 0.02% | 1.98% | -8.27% | -15.12% | $10,655,305,716 4,669,977 ETH | $275,082,383,081 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0019 | -0.01% | 0.01% | 0.00% | -0.03% | $32,756,264,149 32,694,685,763 USDT | $118,418,000,151 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$495.14 | 0.12% | 1.78% | -6.02% | -3.75% | $1,323,723,374 2,673,406 BNB | $72,186,409,595 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.22 | 0.19% | 2.44% | -4.29% | -19.51% | $1,258,505,646 9,815,264 SOL | $59,945,739,593 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9980 | 0.00% | -0.01% | -0.01% | 0.00% | $3,179,094,526 3,185,592,163 USDC | $34,884,332,057 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5288 | 0.06% | 1.24% | -5.85% | -14.43% | $530,074,277 1,002,373,670 XRP | $29,669,131,663 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09675 | 0.73% | 4.88% | -3.90% | -8.90% | $413,726,442 4,276,219,252 DOGE | $14,126,658,375 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1523 | 0.04% | 2.11% | -2.71% | 19.94% | $280,704,891 1,843,007,775 TRX | $13,170,204,328 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.71 | 0.48% | 1.92% | -12.63% | -23.39% | $156,014,795 33,089,936 TONCOIN | $11,941,414,385 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3311 | 0.54% | 4.07% | -3.50% | -5.97% | $171,877,773 519,163,907 ADA | $11,881,576,969 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.26 | 1.48% | 4.76% | -0.98% | -0.13% | $144,525,857 6,492,718 AVAX | $9,038,989,042 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.32% | 1.17% | -5.50% | -8.27% | $96,285,592 7,441,643,543,839 SHIB | $7,639,677,948 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.09 | 0.44% | 4.56% | -7.64% | -4.49% | $160,649,265 15,918,712 LINK | $6,155,301,449 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.11 | 0.24% | 3.06% | -2.48% | -15.50% | $68,235,475 16,582,622 DOT | $6,122,205,879 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$302.43 | 0.60% | 2.55% | -5.50% | -13.39% | $149,541,347 494,466 BCH | $5,975,351,466 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$1.0020 | -0.01% | -0.01% | 0.01% | 0.01% | $74,568,912 74,416,902 DAI | $5,376,342,458 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.40 | 0.33% | -0.12% | -8.70% | -6.91% | $3,651,572 675,629 LEO | $5,017,251,329 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.86 | 0.21% | -2.77% | -3.87% | 1.51% | $229,674,669 3,713,046 LTC | $4,654,707,728 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.70 | 0.56% | 3.76% | -7.26% | -9.90% | $125,770,809 34,016,548 NEAR | $4,156,475,088 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.45 | -0.40% | 4.68% | 10.83% | 4.06% | $86,508,553 13,403,234 UNI | $3,873,938,913 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1496 | 0.72% | 2.11% | -7.48% | -10.47% | $29,483,567 197,132,792 KAS | $3,696,189,340 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.23 | 0.84% | 2.50% | -3.38% | -4.98% | $37,818,739 5,229,767 ICP | $3,384,247,359 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$170.02 | 0.95% | 4.48% | 1.90% | 7.85% | $50,323,774 295,993 XMR | $3,139,394,720 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0841 | -0.01% | 2.42% | -4.52% | 22.08% | $94,321,392 87,006,712 FET | $2,720,951,532 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08975 | 0.55% | 1.86% | -1.77% | -11.83% | $35,120,708 391,335,742 XLM | $2,662,461,134 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.68 | -0.16% | 2.21% | -3.01% | -10.21% | $78,555,047 4,443,462 ETC | $2,633,230,367 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.91 | 0.14% | 1.81% | -2.42% | 0.30% | $2,010,170 55,978 OKB | $2,145,994,989 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4090 | 0.13% | 2.57% | -6.15% | -9.16% | $26,835,762 19,046,248 STX | $2,086,405,579 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07647 | 0.16% | 1.04% | -4.82% | -8.52% | $3,885,944 50,814,452 CRO | $2,038,114,482 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.40 | 0.21% | 2.99% | -3.94% | -10.90% | $59,577,371 17,525,407 FIL | $1,985,101,762 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1907 | 0.78% | 1.42% | -11.25% | -3.27% | $22,722,611 19,083,399 IMX | $1,911,430,670 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$125.87 | -0.62% | -0.55% | -1.36% | 26.96% | $159,618,523 1,268,097 AAVE | $1,879,157,443 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.78 | 0.56% | 1.34% | -3.66% | -4.81% | $31,838,130 6,664,109 RNDR | $1,875,000,713 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04861 | 0.34% | 3.28% | -2.08% | -16.04% | $20,859,741 429,140,598 HBAR | $1,796,680,219 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4326 | 0.43% | 6.05% | 1.73% | 1.39% | $121,650,800 84,915,294 OP | $1,706,481,119 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3709 | 0.22% | 1.29% | -10.55% | -13.06% | $88,320,978 238,127,607 MATIC | $1,706,008,671 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02051 | 0.72% | 2.31% | -5.12% | -13.58% | $10,120,227 493,408,452 VET | $1,662,736,498 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.25 | 0.36% | 0.46% | -5.75% | -9.46% | $48,500,732 2,983,823 INJ | $1,586,449,837 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,555.12 | -0.13% | 1.46% | -10.42% | -23.58% | $27,547,070 17,714 MKR | $1,453,105,941 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.68 | 0.15% | -0.23% | -18.50% | -28.14% | $110,500,938 30,054,466 ATOM | $1,435,904,861 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$20.16 | 1.74% | -0.09% | -6.19% | -10.22% | $28,633,106 1,420,551 AR | $1,321,988,694 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9365 | -0.06% | -0.14% | -4.22% | -2.03% | $22,590,462 24,122,140 BGB | $1,312,414,311 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$7.99 | -0.06% | -0.10% | 14.56% | 36.44% | $16,451,404 2,058,180 HNT | $1,285,906,159 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1339 | 0.34% | 3.29% | -7.31% | -7.76% | $23,362,622 174,527,348 GRT | $1,275,633,989 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.54 | 0.45% | 1.51% | -8.73% | 7.85% | $52,484,192 14,823,328 RUNE | $1,189,055,905 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001193 | 0.25% | 0.69% | -4.67% | -9.24% | $107,933,312 904,534,583,745 FLOKI | $1,144,614,518 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1372 | 0.84% | 2.71% | -4.77% | -4.59% | $12,605,310 11,084,723 THETA | $1,137,178,630 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3910 | 0.71% | 5.17% | -7.18% | 14.94% | $61,433,537 157,110,367 FTM | $1,099,573,747 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.24 | -0.40% | 2.33% | -14.70% | 48.75% | $1,668,770 745,416 FLZ | $1,055,333,898 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1226 | 0.42% | 5.20% | -0.33% | 1.83% | $23,592,395 192,417,305 ALGO | $1,008,787,579 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.84 | 0.33% | 2.38% | -5.55% | -0.82% | $386,247 49,237 KCS | $924,931,803 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01838 | 0.64% | 1.46% | -2.70% | -18.79% | $38,975,271 2,120,838,080 JASMY | $903,285,449 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.19 | -0.39% | -0.07% | 6.14% | 2.31% | $28,315,705 640,842 BSV | $872,813,656 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9299 | 1.23% | 1.60% | -11.62% | -18.54% | $56,304,448 60,551,150 LDO | $833,331,019 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5206 | 0.40% | 0.81% | -4.89% | -7.03% | $15,697,928 30,152,220 FLOW | $794,340,347 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | 0.38% | 1.57% | -6.57% | 3.34% | $10,255,000 13,032,486,898,261 BTT | $763,418,797 |
 |
|
|
67 |
Quant
QNT
Quant
67
QNT
|
$63.11 | 2.45% | 10.71% | 1.23% | -1.29% | $7,326,712 116,103 QNT | $762,611,470 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
USDD
USDD
USDD
69
USDD
|
$0.9980 | 0.07% | -0.05% | -0.11% | 0.08% | $2,150,922 2,155,203 USDD | $739,526,358 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8754 | 0.38% | -1.23% | -2.79% | -12.56% | $11,882,669 13,574,613 OM | $737,490,148 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4637 | 0.40% | 2.14% | -2.66% | -3.67% | $43,524,886 93,859,682 EOS | $704,540,959 |
 |
|
|
72 |
Spark
FLR
Spark
72
FLR
|
$0.01456 | 0.24% | 1.71% | -9.26% | -11.95% | $2,448,972 168,173,635 FLR | $680,666,554 |
 |
|
|
73 |
GateToken
GT
GateToken
73
GT
|
$7.31 | 0.04% | 1.56% | -2.18% | 2.36% | $967,671 132,392 GT | $678,926,332 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.64 | 0.74% | 2.32% | -13.74% | -12.41% | $11,208,739 454,952 EGLD | $674,368,770 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9952 | 0.00% | 0.03% | 0.07% | -0.02% | $1,961,186 1,970,579 FRAX | $648,281,569 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.17 | 0.49% | 1.55% | -5.57% | -4.71% | $19,090,131 2,082,575 NEO | $646,601,372 |
 |
|
|
78 |
Gala
GALA
Gala
78
GALA
|
$0.01874 | 1.38% | 8.14% | -0.17% | 9.78% | $58,628,672 3,127,904,714 GALA | $641,787,346 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.29 | 0.34% | 2.11% | -7.89% | -11.01% | $14,044,763 3,270,515 AXS | $640,137,694 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,493.99 | 0.01% | -0.06% | -0.14% | 3.13% | $4,824,949 1,935 XAUT | $615,444,984 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6106 | 0.26% | 2.21% | -6.66% | -12.28% | $9,842,928 16,120,972 XTZ | $609,237,907 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.55% | 2.19% | -2.12% | -9.44% | $4,702,546 158,720,269,991 XEC | $585,266,210 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3636 | 0.20% | 2.33% | -7.79% | -24.18% | $62,675,011 45,962,121 Worldcoin | $574,276,663 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.28 | 0.41% | 1.26% | -8.55% | -12.75% | $5,286,991 2,316,613 AKT | $568,910,881 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2414 | 0.36% | 2.84% | -3.19% | -8.54% | $27,195,654 112,659,821 SAND | $565,086,625 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1289 | 0.74% | 3.94% | -1.39% | -6.37% | $21,235,694 164,726,474 CFX | $558,995,540 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.18 | 0.41% | 2.74% | -8.05% | -18.79% | $34,557,129 2,136,217 ENS | $534,832,745 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9285 | -0.03% | 1.19% | -5.77% | -16.10% | $3,052,069 3,287,232 NEXO | $520,459,484 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4507 | 0.34% | 2.24% | -11.54% | -6.76% | $5,062,784 3,489,809 RON | $504,066,947 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9965 | -0.01% | 0.02% | -0.03% | -0.09% | $86,365,918 86,667,958 TUSD | $493,874,370 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2566 | 0.44% | 3.03% | -4.03% | -7.38% | $18,417,241 71,763,711 MANA | $487,790,869 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1267 | 0.23% | 1.55% | -10.86% | -3.09% | $6,948,568 54,837,768 KLAY | $481,006,311 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,502.39 | 0.07% | -0.32% | -0.07% | 3.36% | $3,474,595 1,389 PAXG | $470,825,084 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4025 | 0.29% | 0.99% | -7.14% | -5.87% | $9,764,738 24,263,214 MINA | $465,539,251 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05065 | 0.49% | 4.34% | -3.38% | -9.03% | $15,799,377 311,942,429 CHZ | $459,159,937 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$27.80 | 0.35% | 2.73% | -13.13% | -23.12% | $49,998,170 1,798,577 ZEC | $455,268,449 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | 0.06% | 3.22% | 2.18% | 19.22% | $12,828,106 28,232,325,598,911 NFT | $454,371,966 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7520 | 2.26% | 17.62% | 24.29% | 22.54% | $98,835,719 131,428,066 APE | $453,074,085 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.25% | 1.61% | -2.80% | 6.45% | $5,772,840 76,312,156,758 LUNA | $432,009,788 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.71 | 0.45% | 3.22% | -12.93% | -1.46% | $31,039,755 11,435,209 PENDLE | $429,488,981 |
 |