USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,519.79 | 0.40% | -2.85% | -6.43% | 3.97% | $41,853,672,070 438,168 BTC | $1,891,421,341,664 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,364.72 | 0.24% | -3.90% | -9.08% | 1.99% | $19,186,819,628 5,702,348 ETH | $406,541,989,066 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9998 | -0.01% | -0.05% | -0.07% | -0.10% | $102,654,083,471 102,677,719,474 USDT | $138,978,014,406 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | 0.60% | -5.10% | -9.43% | 65.87% | $4,683,654,318 2,144,368,594 XRP | $125,424,153,233 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$696.27 | 0.36% | -1.77% | -0.76% | 12.91% | $1,110,334,713 1,594,699 BNB | $100,468,217,596 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.92 | 0.20% | -4.06% | -9.80% | -16.34% | $2,680,098,125 14,186,569 SOL | $90,866,834,013 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3179 | 0.61% | -5.30% | -13.11% | -15.44% | $2,590,691,202 8,150,327,631 DOGE | $46,840,298,582 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | 0.00% | -0.01% | 0.00% | 0.00% | $5,789,913,969 5,795,919,905 USDC | $43,183,443,878 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8694 | 0.27% | -5.65% | -11.60% | -3.26% | $714,283,604 821,592,871 ADA | $30,573,875,856 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2513 | 0.38% | -2.44% | -5.20% | 32.23% | $827,165,961 3,291,291,884 TRX | $21,687,546,239 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.11 | 0.77% | -7.24% | -12.19% | -3.17% | $471,935,728 12,384,371 AVAX | $15,618,417,698 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | 0.61% | -3.69% | 5.38% | -1.29% | $255,570,007 44,662,130 TONCOIN | $14,662,433,351 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$23.03 | 0.81% | -7.67% | -9.52% | 39.57% | $757,856,463 32,900,991 LINK | $14,654,235,580 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.62% | -6.42% | -10.86% | -9.13% | $534,656,121 24,601,757,168,583 SHIB | $12,844,412,735 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2916 | 1.50% | -7.44% | -1.47% | 126.26% | $890,734,589 3,054,350,688 HBAR | $11,133,118,230 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3615 | 0.61% | -6.78% | -11.59% | -16.95% | $334,117,215 924,287,244 XLM | $10,960,367,187 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.04 | 0.99% | -6.21% | -8.98% | -9.11% | $316,673,666 45,006,449 DOT | $10,792,604,923 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.80 | 1.33% | 18.15% | 42.82% | 337.59% | $1,353,098,313 198,890,837 BGB | $9,543,577,441 |
 |
|
|
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$442.60 | 0.65% | -5.50% | -9.34% | -8.50% | $319,165,341 721,116 BCH | $8,757,819,507 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.13 | -3.47% | -3.70% | 0.61% | 12.80% | $1,181,229 129,351 LEO | $8,467,268,505 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.04 | 0.79% | -7.51% | -13.43% | 22.23% | $347,143,820 26,618,782 UNI | $7,854,603,343 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.87 | 0.19% | -4.68% | -5.85% | 15.98% | $520,038,640 5,006,531 LTC | $7,826,680,980 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.14 | 0.38% | -7.51% | -11.78% | -16.02% | $287,307,167 55,881,516 NEAR | $6,267,953,260 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9979 | 0.00% | 0.01% | 0.00% | 0.00% | $134,119,090 134,406,022 DAI | $5,370,022,574 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$342.30 | 0.67% | -9.95% | -1.22% | 103.51% | $577,322,231 1,686,594 AAVE | $5,141,211,529 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.58 | 0.81% | -7.36% | -6.43% | -3.75% | $189,727,297 17,931,310 ICP | $5,063,712,747 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1522 | 0.81% | -5.21% | -17.35% | -8.87% | $31,766,217 208,696,617 CRO | $4,040,485,060 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.17 | 0.71% | -5.94% | -12.15% | -6.48% | $213,915,218 8,174,508 ETC | $3,916,066,499 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04811 | 1.29% | -9.51% | -7.56% | 25.06% | $83,401,891 1,733,574,678 VET | $3,884,495,437 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.24 | 0.94% | -5.70% | -9.39% | -0.10% | $348,261,453 48,127,190 RNDR | $3,746,192,884 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.62 | -0.39% | -1.26% | -9.07% | 25.44% | $69,270,827 361,494 XMR | $3,534,836,065 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | 0.12% | -3.29% | -9.98% | 4.18% | $35,427,976 9,699,634 OM | $3,460,697,905 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2884 | 0.72% | -6.11% | -11.04% | -5.16% | $217,435,582 168,758,531 FET | $3,131,720,192 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.05 | 0.88% | -6.48% | -11.61% | -4.84% | $266,390,425 52,788,232 FIL | $3,100,991,424 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.58 | -0.76% | 5.95% | 4.65% | -2.55% | $16,595,166 328,083 OKB | $3,028,867,979 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3577 | 1.00% | -7.96% | -5.92% | 37.32% | $192,847,708 539,133,389 ALGO | $2,981,337,939 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1141 | 0.22% | -3.83% | -12.25% | -20.65% | $142,166,687 1,245,625,391 KAS | $2,913,880,768 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.54 | 0.67% | -5.92% | -13.45% | -14.74% | $174,406,565 26,654,345 ATOM | $2,565,677,261 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9133 | 0.25% | -8.05% | -21.56% | -3.29% | $289,324,038 316,787,034 FTM | $2,560,581,292 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8188 | 0.33% | -6.26% | -15.88% | -15.40% | $241,473,556 132,765,626 OP | $2,448,686,450 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5838 | 0.77% | -7.74% | -21.13% | -24.62% | $136,765,687 86,351,579 STX | $2,385,775,106 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3555 | 0.74% | -7.38% | -13.01% | -17.43% | $81,473,284 60,107,466 IMX | $2,299,489,694 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.22 | 0.71% | -6.17% | -4.24% | 16.88% | $48,177,563 21,728,632 THETA | $2,217,238,674 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.26 | 0.56% | -8.14% | -13.36% | -21.16% | $124,621,680 5,861,944 INJ | $2,110,392,074 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2114 | 0.90% | -7.12% | -10.24% | -9.55% | $68,373,683 323,360,677 GRT | $2,016,994,476 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03733 | 2.25% | -7.40% | -1.85% | 62.89% | $199,005,668 5,331,154,001 JASMY | $1,843,856,867 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.21 | 0.95% | -5.58% | -9.88% | -5.17% | $229,246,453 103,501,938 Worldcoin | $1,813,554,215 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.83 | 0.87% | -8.81% | -15.87% | -6.63% | $208,394,194 43,104,772 RUNE | $1,660,920,918 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001712 | 0.91% | -4.21% | -10.47% | -18.15% | $228,819,074 1,336,258,686,073 FLOKI | $1,648,723,320 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8208 | 0.55% | -4.00% | -0.35% | 15.39% | $162,296,277 89,134,465 LDO | $1,636,429,136 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.63 | 3.25% | 19.45% | 24.30% | 56.15% | $58,396,145 3,511,028 GT | $1,479,748,615 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02624 | 0.63% | -5.31% | -6.86% | 22.10% | $10,410,541 396,793,488 FLR | $1,443,316,486 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.90 | 1.12% | -6.48% | 4.29% | -9.15% | $85,522,832 17,461,449 RAY | $1,424,717,736 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3700 | 1.63% | -3.38% | 2.49% | 16.61% | $66,228,276 48,340,485 XTZ | $1,395,835,052 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5656 | 0.92% | -8.71% | -9.21% | -7.82% | $254,533,874 450,001,637 SAND | $1,370,841,969 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,533.15 | 0.60% | -7.05% | -12.76% | -11.25% | $93,412,576 60,929 MKR | $1,360,524,270 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.41 | 0.53% | -7.64% | -4.71% | 19.01% | $19,150,568 170,361 QNT | $1,353,055,050 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.09 | 0.22% | -1.31% | -4.68% | -1.61% | $1,018,068 91,791 KCS | $1,334,776,767 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03641 | 1.62% | -6.85% | -8.82% | 8.89% | $187,112,280 5,139,537,530 GALA | $1,332,633,512 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7934 | 0.98% | -7.66% | -13.80% | 0.02% | $157,767,408 198,861,439 EOS | $1,222,300,104 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9595 | 0.22% | -8.47% | 0.35% | 98.77% | $379,410,365 395,441,572 CRV | $1,204,640,037 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.83 | 0.58% | -8.95% | -11.85% | 15.04% | $23,953,709 3,505,421 HNT | $1,198,786,952 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07889 | 0.53% | -3.20% | 5.46% | 49.15% | $29,301,615 371,433,165 XDC | $1,178,027,955 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.35 | 0.59% | -9.26% | -17.03% | 50.85% | $214,517,233 6,431,530 ENS | $1,174,848,839 |
 |
|
|
74 |
Zcash
ZEC
Zcash
74
ZEC
|
$70.24 | 0.87% | -8.61% | 32.98% | 57.16% | $166,595,351 2,371,688 ZEC | $1,150,396,740 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.44 | -1.64% | 8.27% | 29.52% | 51.31% | $77,550,245 22,531,389 FTT | $1,132,016,145 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7180 | 0.44% | -8.23% | -10.43% | -15.15% | $76,336,792 106,320,666 FLOW | $1,110,923,827 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.59 | 0.83% | -3.89% | -9.96% | -13.20% | $92,091,577 5,550,443 AR | $1,090,377,587 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$54.00 | 0.79% | -4.96% | -7.20% | -16.67% | $52,702,335 975,996 BSV | $1,069,307,251 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2991 | 1.04% | -10.44% | -11.63% | 40.08% | $45,223,078 151,178,874 MIOTA | $1,069,108,163 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.01% | -5.59% | -6.80% | -12.18% | $32,161,645 29,652,636,077,642 BTT | $1,050,173,018 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.36 | 0.66% | -7.00% | -5.28% | -9.32% | $64,225,270 10,095,745 AXS | $995,524,682 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.99 | 0.57% | -8.64% | -10.58% | 3.53% | $40,163,554 2,870,430 NEO | $987,980,649 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8567 | 0.28% | -10.06% | -20.24% | 17.38% | $29,002,570 33,854,408 AIOZ | $981,968,382 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.07 | 0.14% | -5.95% | -4.75% | -10.28% | $3,732,136 1,807,169 FLZ | $973,535,568 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4982 | 0.70% | -6.93% | -6.73% | -13.34% | $117,530,994 235,904,833 MANA | $964,757,853 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.12 | 0.95% | -6.21% | -11.65% | -2.28% | $116,435,246 3,412,343 EGLD | $944,033,028 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4883 | 0.60% | -6.31% | -7.29% | -4.89% | $4,078,705 8,352,668 MATIC | $931,724,840 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1913 | 0.33% | -6.20% | -9.58% | -4.92% | $99,971,025 83,918,171 APE | $896,627,545 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3489 | 1.24% | -3.30% | -4.29% | 3.28% | $5,151,708 3,819,157 NEXO | $868,984,501 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.00 | 0.35% | -6.34% | -14.28% | 2.80% | $46,346,918 9,277,779 PENDLE | $814,662,922 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08675 | 0.39% | -7.31% | -9.25% | -1.47% | $82,188,893 947,407,210 CHZ | $797,106,138 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6125 | 0.61% | -10.37% | -5.69% | 33.84% | $25,475,766 15,798,787 SUPER | $790,117,636 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.09 | 0.93% | -6.92% | -6.13% | -16.54% | $10,731,641 3,477,597 AKT | $766,959,557 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9983 | -0.10% | -0.11% | -0.26% | -0.22% | $2,427,363 2,431,471 USDD | $757,169,511 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.18 | 0.27% | -5.03% | 60.23% | 63.39% | $14,162,185 1,074,482 DEXE | $751,903,182 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1588 | 0.89% | -6.14% | -10.73% | -6.41% | $71,361,079 449,483,565 CFX | $747,872,628 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01370 | 1.42% | -3.74% | 13.37% | 75.54% | $98,578,382 7,197,659,471 RSR | $735,832,841 |
 |