USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,953.90 | 0.71% | -2.45% | -6.06% | 4.46% | $41,343,385,372 430,867 BTC | $1,905,728,858,810 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,359.54 | 0.75% | -3.44% | -8.77% | 1.79% | $18,838,562,396 5,607,486 ETH | $405,104,486,694 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0000 | 0.01% | -0.02% | -0.02% | -0.05% | $100,495,736,096 100,495,448,876 USDT | $139,149,700,244 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | 0.58% | -4.63% | -8.41% | 62.05% | $4,744,943,532 2,181,095,193 XRP | $124,801,143,718 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$692.13 | 1.21% | -2.27% | -1.23% | 13.62% | $1,190,012,624 1,719,342 BNB | $99,672,196,123 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.77 | 0.54% | -4.20% | -9.48% | -16.64% | $2,649,954,175 14,038,258 SOL | $90,521,742,666 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3162 | 0.54% | -4.33% | -13.29% | -15.09% | $2,505,869,349 7,924,239,820 DOGE | $46,739,998,771 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | 0.01% | 0.00% | 0.01% | 0.01% | $5,694,699,138 5,705,894,242 USDC | $43,012,127,801 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8729 | 0.50% | -4.65% | -9.77% | -3.47% | $702,221,405 804,442,420 ADA | $30,575,840,082 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2525 | 0.37% | -1.76% | -4.85% | 33.58% | $810,801,254 3,210,638,689 TRX | $21,683,547,481 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.77 | 0.65% | -6.95% | -11.56% | -8.36% | $473,839,192 12,544,856 AVAX | $15,480,809,804 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.79 | 1.65% | -3.70% | 6.96% | -1.24% | $241,369,074 41,712,611 TONCOIN | $14,782,490,612 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.90 | 0.39% | -6.78% | -7.75% | 36.74% | $726,408,278 31,726,644 LINK | $14,653,754,492 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.25% | -5.76% | -10.30% | -8.74% | $518,980,906 23,984,525,584,751 SHIB | $12,801,504,999 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2925 | 0.84% | -6.15% | -1.43% | 120.87% | $873,782,810 2,987,077,225 HBAR | $11,178,393,530 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3592 | 0.55% | -6.41% | -10.40% | -16.68% | $325,513,166 906,330,343 XLM | $10,922,417,767 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.00 | 0.50% | -6.17% | -8.16% | -10.01% | $314,126,557 44,886,716 DOT | $10,766,613,620 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.13 | -2.04% | 22.81% | 54.87% | 354.04% | $1,547,632,124 217,032,725 BGB | $9,983,217,834 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.85 | 0.35% | -5.32% | -9.28% | -8.24% | $312,644,009 712,409 BCH | $8,718,546,676 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.20 | 0.34% | -3.25% | -0.21% | 13.70% | $1,212,597 131,778 LEO | $8,514,922,887 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.99 | 0.39% | -6.95% | -13.33% | 20.74% | $336,414,059 25,903,968 UNI | $7,798,455,884 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.21 | 0.50% | -4.98% | -5.16% | 15.16% | $536,208,711 5,195,203 LTC | $7,777,023,487 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.09 | -0.09% | -7.57% | -11.62% | -16.28% | $272,718,526 53,568,379 NEAR | $6,181,820,985 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0010 | 0.03% | 0.01% | 0.00% | 0.04% | $134,221,227 134,088,865 DAI | $5,370,679,011 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$339.78 | 0.60% | -8.91% | -0.95% | 97.71% | $564,760,881 1,662,140 AAVE | $5,088,065,492 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.48 | 1.12% | -7.35% | -5.25% | -3.63% | $192,033,467 18,316,475 ICP | $5,027,548,268 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1519 | 0.39% | -4.58% | -15.20% | -9.84% | $30,667,914 201,878,294 CRO | $4,036,562,416 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.03 | 0.49% | -5.15% | -11.61% | -6.21% | $221,016,776 8,489,718 ETC | $3,919,338,731 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04787 | 1.12% | -8.24% | -5.94% | 22.52% | $81,136,965 1,694,781,223 VET | $3,877,126,045 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.19 | 0.54% | -4.98% | -8.51% | 0.26% | $319,653,247 44,446,451 RNDR | $3,719,480,769 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.63 | 0.15% | -1.85% | -8.66% | 25.12% | $66,301,383 344,198 XMR | $3,546,215,047 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | 0.46% | -3.52% | -10.49% | 3.28% | $37,690,743 10,329,939 OM | $3,464,202,492 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2827 | 0.73% | -5.81% | -10.03% | -2.83% | $212,286,242 165,500,459 FET | $3,120,868,591 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$51.51 | 0.82% | 9.25% | 6.75% | -0.28% | $18,357,376 356,356 OKB | $3,090,848,546 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.04 | 0.72% | -6.14% | -10.74% | -3.82% | $259,660,405 51,519,583 FIL | $3,088,831,233 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3542 | 0.66% | -7.97% | -4.84% | 32.91% | $185,300,531 523,196,255 ALGO | $2,948,967,677 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1129 | 0.28% | -4.04% | -12.00% | -21.03% | $141,534,497 1,253,509,566 KAS | $2,869,666,684 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.53 | 0.43% | -5.60% | -12.47% | -16.08% | $167,350,118 25,611,084 ATOM | $2,564,713,789 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8944 | -1.10% | -9.96% | -21.93% | -10.79% | $288,699,847 322,776,797 FTM | $2,505,132,765 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8001 | 0.30% | -6.35% | -15.83% | -16.25% | $229,164,447 127,309,420 OP | $2,433,173,793 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5777 | 0.98% | -7.68% | -20.65% | -23.12% | $136,204,369 86,332,610 STX | $2,381,278,963 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3449 | 0.36% | -7.99% | -13.15% | -17.19% | $82,187,734 61,110,406 IMX | $2,286,145,077 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.19 | 1.14% | -9.26% | -4.65% | 16.77% | $46,474,111 21,188,502 THETA | $2,202,155,676 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.30 | 0.49% | -6.93% | -11.97% | -22.72% | $117,978,552 5,540,132 INJ | $2,107,611,654 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2098 | 0.50% | -6.18% | -9.85% | -9.21% | $63,966,468 304,858,741 GRT | $2,005,505,939 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03675 | 1.18% | -8.24% | -2.54% | 61.31% | $180,021,663 4,897,934,985 JASMY | $1,815,493,672 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | 0.41% | -5.46% | -9.73% | -4.07% | $214,510,624 98,006,973 Worldcoin | $1,798,154,542 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.84 | 0.85% | -7.59% | -14.60% | -6.05% | $209,037,622 43,227,683 RUNE | $1,662,996,039 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001712 | 0.41% | -3.80% | -9.28% | -18.07% | $221,668,063 1,295,027,914,547 FLOKI | $1,641,469,575 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8012 | 0.89% | -3.95% | 0.04% | 14.37% | $167,371,300 92,920,656 LDO | $1,609,147,881 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02605 | 0.06% | -6.11% | -7.39% | 20.44% | $9,875,665 379,144,772 FLR | $1,428,599,773 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | 0.11% | -7.75% | 3.19% | -10.33% | $84,870,114 17,692,102 RAY | $1,395,411,790 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3536 | 0.84% | -4.74% | 3.40% | 17.58% | $67,872,659 50,142,928 XTZ | $1,384,613,160 |
 |
|
|
61 |
GateToken
GT
GateToken
61
GT
|
$15.50 | -6.26% | 9.63% | 15.22% | 44.72% | $82,607,579 5,328,025 GT | $1,371,178,971 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5637 | 0.57% | -7.70% | -8.29% | -7.50% | $243,017,898 431,093,583 SAND | $1,370,333,063 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,534.46 | 0.49% | -6.14% | -10.35% | -10.85% | $95,692,096 62,362 MKR | $1,367,144,727 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.30 | 0.57% | -6.21% | -4.97% | 19.56% | $18,707,459 166,581 QNT | $1,359,866,128 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.05 | 0.95% | -1.40% | -5.52% | -1.72% | $1,106,568 100,141 KCS | $1,324,530,303 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03616 | 0.89% | -7.16% | -8.38% | 6.09% | $180,232,966 4,983,829,822 GALA | $1,321,115,539 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7961 | 0.85% | -6.89% | -12.99% | 1.81% | $159,203,070 199,971,310 EOS | $1,219,264,655 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.76 | 0.32% | -8.75% | -11.07% | 14.90% | $23,407,664 3,461,973 HNT | $1,189,726,932 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9388 | 0.74% | -10.73% | 0.76% | 94.03% | $373,091,344 397,394,642 CRV | $1,181,113,169 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.42 | 1.28% | -7.11% | -15.69% | 54.10% | $198,845,437 5,949,908 ENS | $1,179,527,448 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07835 | -0.91% | -5.63% | 2.35% | 47.05% | $29,259,222 373,422,566 XDC | $1,172,399,220 |
 |
|
|
74 |
Zcash
ZEC
Zcash
74
ZEC
|
$70.29 | 1.52% | -5.73% | 32.53% | 57.83% | $166,642,659 2,370,924 ZEC | $1,147,647,819 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.46 | 1.35% | 8.23% | 27.24% | 54.48% | $83,245,673 24,054,332 FTT | $1,138,218,862 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7160 | 0.39% | -7.66% | -9.89% | -14.62% | $78,333,510 109,397,625 FLOW | $1,110,136,421 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.88 | 1.16% | -2.28% | -7.46% | -11.66% | $89,727,804 5,316,003 AR | $1,108,135,488 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2997 | 1.00% | -10.03% | -9.85% | 42.72% | $45,150,449 150,648,499 MIOTA | $1,070,080,018 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.58 | 0.33% | -5.07% | -6.39% | -16.53% | $53,106,668 991,104 BSV | $1,060,027,457 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.45% | -6.26% | -7.25% | -11.83% | $32,623,368 30,348,174,100,236 BTT | $1,037,716,212 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.33 | 0.79% | -7.17% | -4.74% | -10.06% | $62,754,890 9,917,348 AXS | $995,205,540 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.99 | 0.71% | -8.40% | -10.39% | 4.28% | $37,683,484 2,693,046 NEO | $985,069,528 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8493 | -0.08% | -9.99% | -20.40% | 13.59% | $29,597,209 34,849,333 AIOZ | $972,543,771 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4967 | 0.41% | -6.85% | -5.83% | -13.33% | $113,389,944 228,287,090 MANA | $960,864,830 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.04 | 0.23% | -5.93% | -7.10% | -12.52% | $3,595,458 1,764,093 FLZ | $957,905,423 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.17 | 0.98% | -5.08% | -10.64% | -1.40% | $118,180,007 3,458,529 EGLD | $945,383,434 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4838 | 0.66% | -6.57% | -6.61% | -5.90% | $3,795,366 7,844,756 MATIC | $925,906,451 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1826 | 0.34% | -6.52% | -8.84% | -3.04% | $93,929,988 79,426,075 APE | $890,092,422 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3351 | 0.50% | -3.36% | -2.38% | 0.75% | $5,628,538 4,215,851 NEXO | $862,662,388 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.93 | 0.49% | -6.33% | -12.41% | 2.14% | $45,886,631 9,299,568 PENDLE | $806,246,455 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08617 | 0.35% | -8.06% | -8.73% | 0.00% | $81,591,293 946,829,773 CHZ | $792,586,297 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5889 | 0.21% | -9.62% | -6.26% | 32.82% | $25,109,181 15,802,680 SUPER | $772,352,692 |
 |
|
|
94 |
DeXe
DEXE
DeXe
94
DEXE
|
$13.45 | 0.69% | 0.90% | 61.24% | 69.73% | $15,979,619 1,188,351 DEXE | $768,634,716 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.08 | 1.13% | -6.20% | -5.88% | -16.62% | $10,449,052 3,392,334 AKT | $764,768,699 |
 |
|
|
97 |
Reserve Rights
RSR
Reserve Rights
97
RSR
|
$0.01417 | 1.99% | 1.98% | 17.98% | 80.78% | $111,423,788 7,864,539,064 RSR | $762,714,519 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9971 | -0.05% | -0.15% | -0.21% | -0.35% | $2,390,595 2,397,553 USDD | $759,768,227 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1596 | 1.31% | -5.14% | -8.72% | -4.57% | $70,169,281 439,589,677 CFX | $753,446,502 |
 |