USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,184.30 | -0.14% | -3.26% | -2.46% | 4.12% | $47,250,046,250 496,406 BTC | $1,886,682,877,504 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,317.83 | -0.11% | -4.01% | -3.44% | -0.36% | $21,807,106,902 6,572,709 ETH | $398,476,469,541 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9969 | -0.06% | -0.03% | -0.01% | -0.06% | $104,496,166,344 104,821,469,176 USDT | $138,995,179,404 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.15 | -0.47% | -6.70% | -6.15% | 51.69% | $5,367,741,966 2,498,141,496 XRP | $123,017,853,686 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$688.08 | -0.24% | -1.57% | 2.26% | 11.99% | $1,233,809,901 1,793,120 BNB | $98,890,580,972 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.13 | -0.20% | -4.36% | -4.86% | -18.71% | $2,835,410,582 15,071,730 SOL | $90,124,752,489 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3114 | -0.48% | -5.73% | -3.03% | -19.25% | $2,524,177,587 8,106,203,575 DOGE | $45,704,754,950 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9979 | -0.02% | -0.01% | -0.02% | 0.00% | $6,542,914,636 6,556,565,735 USDC | $43,583,727,318 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8559 | -0.68% | -5.91% | -3.99% | -10.59% | $769,516,792 899,022,102 ADA | $30,011,014,431 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2517 | -0.13% | -1.82% | 0.41% | 30.37% | $902,072,106 3,584,616,003 TRX | $21,737,333,746 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.32 | -0.24% | -6.51% | -5.78% | -11.45% | $495,741,775 13,282,226 AVAX | $15,266,875,881 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.70 | -0.55% | -3.41% | 8.49% | -4.59% | $210,034,065 36,848,477 TONCOIN | $14,591,492,255 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.58 | -0.52% | -6.86% | -1.89% | 30.44% | $765,019,055 33,879,056 LINK | $14,380,072,775 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.36% | -5.70% | -2.55% | -11.67% | $528,260,639 24,641,131,875,705 SHIB | $12,594,695,301 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2866 | -0.22% | -7.74% | 5.75% | 106.67% | $869,033,726 3,032,470,163 HBAR | $10,940,256,346 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3519 | -0.61% | -7.31% | -5.45% | -21.90% | $325,241,455 924,212,920 XLM | $10,695,072,777 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.91 | -0.47% | -6.78% | -2.28% | -14.53% | $310,828,174 44,949,954 DOT | $10,619,335,934 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.44 | -0.12% | 29.67% | 74.18% | 374.33% | $1,477,864,972 198,635,924 BGB | $10,416,096,557 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$434.62 | -0.44% | -5.19% | -1.96% | -11.54% | $304,561,994 700,749 BCH | $8,625,900,962 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.14 | 0.17% | -4.45% | 0.14% | 13.09% | $1,379,665 151,003 LEO | $8,437,757,237 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.15 | -0.01% | -4.06% | -1.57% | 21.16% | $356,790,866 27,122,120 UNI | $7,875,666,734 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.73 | -0.42% | -5.88% | 1.52% | 10.99% | $559,665,086 5,501,676 LTC | $7,642,206,031 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | -0.30% | -5.78% | -4.97% | -18.90% | $272,994,982 53,864,858 NEAR | $6,147,885,778 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | 0.02% | 0.01% | 0.01% | 0.02% | $133,388,094 133,131,692 DAI | $5,354,256,108 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$332.51 | -0.39% | -9.54% | 4.22% | 89.84% | $558,980,153 1,681,091 AAVE | $4,994,232,163 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.27 | -0.69% | -7.14% | -1.25% | -7.19% | $192,686,723 18,758,729 ICP | $4,906,101,590 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1488 | -0.21% | -5.00% | -9.89% | -12.96% | $29,970,598 201,450,730 CRO | $3,941,305,420 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.64 | -0.38% | -5.05% | -5.75% | -9.20% | $225,104,382 8,779,251 ETC | $3,837,185,442 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04637 | -0.50% | -8.83% | 1.24% | 13.50% | $78,043,865 1,682,972,490 VET | $3,759,252,554 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.05 | -0.55% | -5.40% | -3.66% | -3.90% | $318,678,892 45,176,985 RNDR | $3,655,484,433 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.07 | 0.24% | -2.74% | -5.27% | 24.85% | $64,914,024 341,535 XMR | $3,506,092,780 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | 0.07% | -3.95% | -7.91% | 0.34% | $39,846,986 10,909,727 OM | $3,462,855,871 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2596 | -0.15% | -5.59% | -5.02% | -7.98% | $214,652,771 170,419,331 FET | $3,073,787,090 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.96 | -0.47% | -5.80% | -4.47% | -8.71% | $256,707,550 51,804,113 FIL | $3,040,551,258 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.12 | -0.43% | 5.33% | 7.88% | -3.22% | $20,675,451 412,551 OKB | $3,009,971,281 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3453 | -0.72% | -8.76% | 1.88% | 19.97% | $193,112,874 559,215,787 ALGO | $2,881,108,498 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1118 | -0.16% | -6.30% | -8.05% | -24.41% | $155,551,025 1,391,264,425 KAS | $2,834,852,732 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.46 | -0.52% | -5.91% | -7.25% | -18.95% | $165,439,314 25,600,993 ATOM | $2,518,740,079 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8713 | -0.30% | -9.23% | -14.54% | -18.69% | $319,833,139 367,057,290 FTM | $2,450,266,306 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7697 | -0.66% | -6.43% | -8.71% | -20.13% | $239,389,625 135,268,238 OP | $2,382,641,710 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5641 | -0.35% | -5.97% | -13.74% | -25.79% | $126,221,337 80,698,305 STX | $2,356,157,132 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3317 | -0.42% | -6.45% | -7.19% | -20.40% | $83,532,373 62,727,884 IMX | $2,247,846,833 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | -0.49% | -9.83% | 2.50% | 5.82% | $42,682,198 19,955,753 THETA | $2,138,841,813 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.11 | -0.34% | -5.32% | -5.15% | -30.12% | $119,560,224 5,663,145 INJ | $2,093,655,847 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2068 | -0.83% | -6.28% | -3.35% | -13.52% | $64,156,210 310,274,126 GRT | $1,970,430,558 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.17 | 0.00% | -4.54% | -2.83% | -7.25% | $216,955,862 99,883,968 Worldcoin | $1,778,025,246 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03540 | -0.98% | -8.34% | 3.49% | 51.41% | $161,509,080 4,562,454,387 JASMY | $1,746,813,129 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.82 | -0.47% | -5.46% | -8.75% | -8.01% | $223,320,884 46,307,609 RUNE | $1,663,472,361 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001728 | -0.43% | -1.30% | -0.36% | -19.34% | $330,516,815 1,912,937,467,035 FLOKI | $1,658,580,296 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7576 | -0.48% | -5.59% | 8.75% | 6.72% | $169,705,489 96,553,316 LDO | $1,573,347,015 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02602 | -0.26% | -5.13% | -3.22% | 19.33% | $8,053,631 309,508,841 FLR | $1,434,331,176 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.77 | -0.22% | -7.93% | 6.23% | -12.86% | $78,735,478 16,511,199 RAY | $1,391,301,140 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3375 | -0.45% | -5.25% | 10.19% | 12.90% | $72,131,543 53,928,603 XTZ | $1,366,874,087 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,522.59 | -0.48% | -4.75% | -8.39% | -12.13% | $103,687,032 68,099 MKR | $1,356,525,902 |
 |
|
|
62 |
Rocket Pool ETH
RETH
Rocket Pool ETH
62
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5523 | -0.51% | -7.31% | -1.23% | -10.49% | $234,328,472 424,267,141 SAND | $1,342,595,219 |
 |
|
|
64 |
BitDAO
BIT
BitDAO
64
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$111.12 | -0.30% | -5.72% | 0.00% | 18.56% | $19,103,557 171,915 QNT | $1,337,524,676 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$14.99 | 0.40% | 1.50% | 18.23% | 41.57% | $92,077,293 6,144,330 GT | $1,331,958,986 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.00 | -0.45% | -1.79% | -1.29% | -2.04% | $1,184,750 107,752 KCS | $1,321,896,809 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03506 | -0.61% | -7.39% | -1.48% | -5.17% | $167,562,184 4,778,921,867 GALA | $1,284,868,062 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.65 | -1.89% | 15.84% | 32.86% | 64.12% | $140,790,093 38,592,190 FTT | $1,196,262,644 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7784 | -0.48% | -6.73% | -7.23% | -1.76% | $167,356,382 214,994,564 EOS | $1,190,996,699 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.72 | -0.25% | -8.31% | -6.18% | 16.54% | $21,838,126 3,247,509 HNT | $1,183,252,393 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$32.73 | -0.83% | -7.16% | -9.77% | 45.02% | $206,696,416 6,315,298 ENS | $1,152,851,050 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07635 | -0.81% | -8.73% | 11.46% | 36.97% | $28,767,967 376,805,868 XDC | $1,140,082,388 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9054 | -0.63% | -10.98% | 5.68% | 84.76% | $360,833,510 398,545,643 CRV | $1,137,658,790 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.57 | -0.85% | -4.94% | 40.19% | 47.16% | $152,007,588 2,216,926 ZEC | $1,120,695,959 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7017 | -0.43% | -7.78% | -4.70% | -18.83% | $79,808,920 113,738,426 FLOW | $1,088,969,767 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.14 | -0.57% | -3.99% | -7.18% | -18.63% | $88,328,814 5,472,640 AR | $1,059,635,710 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.60 | -0.43% | -6.08% | -2.01% | -19.82% | $54,758,528 1,040,996 BSV | $1,042,704,964 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2908 | -0.71% | -9.44% | -4.17% | 33.60% | $44,517,476 153,075,626 MIOTA | $1,037,309,926 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.20% | -6.37% | -1.29% | -14.72% | $34,394,056 32,270,577,181,760 BTT | $1,036,095,407 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.22 | -0.33% | -6.35% | 1.17% | -13.81% | $61,537,536 9,890,978 AXS | $975,603,151 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.79 | -0.60% | -6.94% | -4.02% | -0.68% | $34,613,708 2,509,636 NEO | $971,923,499 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.03 | -0.44% | -4.11% | -3.83% | -12.15% | $3,148,940 1,551,564 FLZ | $957,682,678 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8353 | 0.53% | -9.27% | -12.52% | 8.60% | $36,008,997 43,109,495 AIOZ | $954,650,442 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4878 | -0.42% | -7.19% | 0.29% | -16.93% | $112,756,353 231,157,261 MANA | $944,577,368 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.42 | -0.72% | -5.61% | -4.97% | -8.05% | $120,484,133 3,605,234 EGLD | $924,700,594 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4733 | -0.75% | -7.48% | -1.42% | -10.10% | $3,752,520 7,928,758 MATIC | $906,659,860 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1609 | -0.42% | -5.95% | -1.81% | -8.40% | $103,781,398 89,400,505 APE | $873,722,429 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3191 | -0.31% | -3.65% | -0.44% | -1.24% | $6,171,299 4,678,292 NEXO | $855,769,836 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.84 | -0.30% | -6.84% | -2.54% | -1.93% | $47,873,713 9,889,933 PENDLE | $790,766,026 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08416 | -0.41% | -7.42% | -3.10% | -2.90% | $80,954,796 961,893,733 CHZ | $777,966,620 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5812 | -0.60% | -8.68% | 1.78% | 27.76% | $25,066,617 15,853,176 SUPER | $769,357,657 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9969 | -0.04% | -0.09% | -0.14% | -0.22% | $2,452,801 2,460,335 USDD | $758,297,319 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.17 | -0.98% | 1.11% | 59.92% | 63.93% | $17,079,217 1,296,537 DEXE | $749,221,848 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.01 | -0.20% | -8.28% | -2.96% | -20.75% | $10,146,337 3,367,863 AKT | $748,008,822 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1556 | -0.51% | -4.97% | -3.05% | -9.62% | $67,877,967 436,218,923 CFX | $738,172,641 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01369 | 0.39% | 1.71% | 25.45% | 68.88% | $120,558,506 8,806,302,635 RSR | $735,517,532 |
 |