USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,610.33 | 0.54% | -2.92% | -6.34% | 4.25% | $42,048,861,760 439,794 BTC | $1,898,905,177,269 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,369.55 | 0.44% | -3.77% | -8.76% | 2.33% | $19,168,084,022 5,688,623 ETH | $407,531,594,923 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9978 | -0.01% | -0.03% | -0.07% | -0.09% | $102,588,742,105 102,813,291,800 USDT | $138,984,099,206 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.20 | 0.77% | -4.96% | -9.23% | 68.57% | $4,688,444,690 2,135,220,413 XRP | $125,712,838,514 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$698.28 | 0.59% | -1.71% | -0.91% | 13.85% | $1,111,565,313 1,591,857 BNB | $100,356,860,341 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.79 | 0.57% | -4.00% | -9.72% | -15.48% | $2,687,600,435 14,160,792 SOL | $91,013,481,672 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3181 | 0.80% | -5.49% | -12.91% | -13.84% | $2,588,759,725 8,137,032,015 DOGE | $46,881,855,321 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9979 | 0.00% | 0.00% | -0.01% | 0.01% | $5,775,277,142 5,787,385,972 USDC | $43,137,922,355 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8727 | 0.48% | -5.63% | -11.29% | -1.32% | $712,962,605 816,991,642 ADA | $30,627,794,404 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2519 | 0.52% | -2.40% | -5.08% | 34.67% | $827,035,896 3,282,806,819 TRX | $21,718,421,034 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.11 | 0.86% | -7.31% | -11.91% | -2.01% | $475,018,377 12,464,199 AVAX | $15,635,357,246 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.06 | 0.80% | -7.60% | -9.24% | 41.63% | $754,488,271 32,723,970 LINK | $14,741,572,587 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.76 | 0.86% | -3.14% | 5.70% | 0.80% | $256,391,684 44,544,404 TONCOIN | $14,718,982,271 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.49% | -6.40% | -10.68% | -7.56% | $535,210,111 24,629,648,316,392 SHIB | $12,856,030,148 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2926 | 1.17% | -7.32% | -0.92% | 129.94% | $894,848,590 3,058,566,267 HBAR | $11,146,806,856 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3631 | 1.14% | -6.71% | -11.15% | -14.75% | $333,756,775 919,308,909 XLM | $10,963,889,565 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.07 | 1.20% | -6.23% | -8.52% | -6.92% | $322,005,571 45,522,936 DOT | $10,838,951,115 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.86 | 1.31% | 20.56% | 43.53% | 347.97% | $1,371,970,374 200,121,358 BGB | $9,578,791,887 |
 |
|
|
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$441.08 | 0.58% | -5.62% | -9.27% | -6.89% | $321,188,491 728,184 BCH | $8,771,514,428 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.18 | -3.39% | -3.48% | -0.96% | 13.37% | $1,211,413 131,959 LEO | $8,461,022,813 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.05 | 0.82% | -7.58% | -12.65% | 23.83% | $342,056,187 26,210,343 UNI | $7,844,413,223 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$104.47 | 0.57% | -4.75% | -6.05% | 17.67% | $520,919,189 4,986,440 LTC | $7,840,097,940 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.14 | 0.39% | -7.44% | -11.33% | -14.66% | $287,659,074 55,964,023 NEAR | $6,272,657,355 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | 0.00% | -0.02% | 0.01% | 0.00% | $133,633,915 133,531,043 DAI | $5,369,516,177 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$343.48 | 1.25% | -9.45% | -1.03% | 105.99% | $578,217,508 1,683,433 AAVE | $5,164,004,877 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.60 | 0.95% | -7.07% | -5.88% | -2.56% | $188,983,722 17,821,042 ICP | $5,059,881,098 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1517 | 0.57% | -5.30% | -16.53% | -7.83% | $32,022,764 211,150,233 CRO | $4,029,807,627 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.16 | 0.96% | -5.92% | -11.66% | -5.15% | $213,678,056 8,167,877 ETC | $3,926,669,149 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04823 | 1.61% | -9.58% | -6.71% | 27.57% | $82,643,718 1,713,430,978 VET | $3,902,232,056 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.26 | 1.10% | -5.42% | -9.02% | 1.26% | $338,122,391 46,585,234 RNDR | $3,753,766,425 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.32 | 0.48% | -1.02% | -8.23% | 26.92% | $69,044,023 359,004 XMR | $3,561,920,058 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | 0.03% | -3.61% | -9.57% | 4.71% | $35,368,519 9,687,716 OM | $3,469,528,108 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2898 | 0.40% | -6.20% | -10.29% | -3.35% | $216,962,046 168,219,588 FET | $3,144,335,005 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.05 | 1.04% | -6.30% | -11.03% | -3.21% | $265,774,019 52,603,402 FIL | $3,104,686,578 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.74 | 0.68% | 6.32% | 4.79% | -1.14% | $16,604,079 327,230 OKB | $3,038,396,725 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3575 | 0.84% | -7.92% | -5.86% | 41.26% | $192,613,472 538,731,776 ALGO | $2,985,902,433 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1143 | 0.14% | -3.95% | -12.30% | -19.77% | $140,901,982 1,232,579,558 KAS | $2,906,874,948 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.58 | 0.89% | -5.83% | -12.99% | -13.10% | $174,428,588 26,492,404 ATOM | $2,568,806,452 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9160 | 0.56% | -8.56% | -21.20% | -1.84% | $288,660,534 315,142,170 FTM | $2,560,354,516 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8136 | 0.31% | -6.48% | -15.80% | -14.38% | $241,093,958 132,939,930 OP | $2,451,417,649 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5859 | 0.73% | -8.08% | -21.03% | -23.30% | $137,376,984 86,625,365 STX | $2,396,038,381 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3635 | 0.56% | -7.35% | -12.63% | -15.47% | $81,638,248 59,872,508 IMX | $2,303,953,471 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.21 | -0.05% | -7.26% | -4.57% | 18.24% | $48,858,346 22,146,744 THETA | $2,210,535,312 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.42 | 0.86% | -7.89% | -12.65% | -19.79% | $124,557,564 5,815,984 INJ | $2,111,141,947 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2122 | 1.00% | -6.90% | -9.59% | -7.87% | $67,979,405 320,321,641 GRT | $2,024,389,244 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03722 | 1.88% | -8.35% | -1.58% | 64.75% | $197,042,629 5,293,438,438 JASMY | $1,844,198,005 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.21 | -0.24% | -5.95% | -9.74% | -3.44% | $229,694,689 103,758,825 Worldcoin | $1,805,370,876 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.84 | 1.11% | -8.67% | -15.48% | -5.00% | $208,734,047 43,150,858 RUNE | $1,668,513,518 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001717 | 0.56% | -4.19% | -10.31% | -16.46% | $226,923,646 1,321,738,912,145 FLOKI | $1,643,144,316 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8200 | 0.52% | -4.16% | -0.32% | 18.26% | $161,685,012 88,836,191 LDO | $1,629,204,710 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.83 | 2.27% | 20.35% | 25.15% | 58.59% | $59,182,617 3,515,790 GT | $1,490,174,536 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02637 | 0.49% | -5.30% | -6.33% | 24.25% | $10,415,630 394,919,015 FLR | $1,443,637,567 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.90 | 1.25% | -6.93% | 4.58% | -7.88% | $85,533,456 17,440,588 RAY | $1,426,599,031 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3717 | 1.45% | -3.11% | 2.46% | 18.88% | $66,496,362 48,477,608 XTZ | $1,404,524,041 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5703 | 1.48% | -8.24% | -8.51% | -5.55% | $254,392,580 446,043,796 SAND | $1,380,858,542 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,529.57 | 0.57% | -7.01% | -12.09% | -9.89% | $93,350,533 61,030 MKR | $1,365,523,221 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$113.19 | 1.20% | -7.13% | -3.85% | 21.12% | $19,299,337 170,505 QNT | $1,365,138,513 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
KuCoin Token
KCS
KuCoin Token
66
KCS
|
$11.12 | 0.70% | -0.58% | -4.30% | -0.14% | $1,003,922 90,314 KCS | $1,340,426,770 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03645 | 1.24% | -6.86% | -8.45% | 10.93% | $185,431,699 5,087,666,130 GALA | $1,332,793,631 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7974 | 0.89% | -7.58% | -13.40% | 2.26% | $158,696,560 199,017,663 EOS | $1,222,408,062 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9604 | 0.87% | -8.73% | 1.12% | 102.43% | $381,761,578 397,500,704 CRV | $1,208,240,340 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.86 | 0.43% | -8.94% | -11.42% | 16.27% | $24,159,069 3,521,090 HNT | $1,202,482,589 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07883 | 0.89% | -3.20% | 5.57% | 50.78% | $29,461,854 373,737,425 XDC | $1,178,346,850 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.53 | 0.64% | -9.21% | -16.77% | 53.20% | $215,015,925 6,412,251 ENS | $1,176,405,511 |
 |
|
|
74 |
Zcash
ZEC
Zcash
74
ZEC
|
$72.00 | 2.92% | -6.46% | 35.95% | 63.49% | $170,028,824 2,361,417 ZEC | $1,175,682,155 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.51 | -0.14% | 9.37% | 31.91% | 57.65% | $78,164,136 22,244,593 FTT | $1,151,074,124 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7190 | 0.69% | -8.17% | -9.90% | -13.66% | $76,218,001 106,001,125 FLOW | $1,116,997,826 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.76 | 1.43% | -3.18% | -8.54% | -11.21% | $91,340,977 5,450,193 AR | $1,096,989,831 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.3020 | 1.32% | -10.25% | -10.38% | 43.34% | $45,512,575 150,679,662 MIOTA | $1,077,359,933 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$54.03 | 0.89% | -4.89% | -6.92% | -15.21% | $52,871,590 978,650 BSV | $1,071,974,026 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.14% | -5.69% | -6.73% | -11.22% | $31,996,768 29,402,971,981,578 BTT | $1,054,713,317 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.37 | 0.81% | -7.11% | -4.61% | -7.88% | $64,735,129 10,159,966 AXS | $1,003,085,618 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.05 | 0.86% | -8.48% | -9.89% | 5.24% | $40,237,621 2,864,137 NEO | $989,992,402 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8571 | 0.58% | -9.91% | -19.50% | 18.82% | $29,103,294 33,955,015 AIOZ | $984,425,950 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | 0.06% | -5.78% | -4.51% | -9.97% | $3,723,440 1,806,017 FLZ | $975,782,586 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4999 | 0.90% | -6.74% | -6.10% | -12.01% | $117,093,280 234,228,137 MANA | $971,925,197 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.61 | 1.59% | -5.41% | -10.48% | 0.38% | $117,105,757 3,383,114 EGLD | $957,675,230 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4863 | 0.32% | -6.55% | -7.29% | -2.92% | $4,079,488 8,388,448 MATIC | $934,445,792 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1905 | 0.40% | -6.28% | -8.89% | -2.96% | $100,020,220 84,016,648 APE | $896,915,117 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3411 | 0.80% | -3.66% | -4.17% | -1.17% | $5,179,473 3,862,192 NEXO | $869,129,387 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.99 | 0.24% | -6.29% | -13.87% | 4.34% | $46,290,462 9,276,625 PENDLE | $816,215,529 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08688 | 0.38% | -7.54% | -8.67% | 0.31% | $82,771,216 952,704,993 CHZ | $799,888,009 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6191 | 0.96% | -10.34% | -4.60% | 36.25% | $25,396,721 15,685,921 SUPER | $793,333,646 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.09 | 0.61% | -6.83% | -5.97% | -15.07% | $10,715,067 3,463,099 AKT | $765,913,312 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9973 | 0.01% | -0.11% | -0.29% | -0.35% | $2,434,021 2,440,566 USDD | $759,446,656 |
 |
|
|
98 |
Conflux
CFX
Conflux
98
CFX
|
$0.1594 | 0.99% | -5.91% | -9.91% | -4.34% | $70,854,667 444,598,408 CFX | $752,227,481 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$13.10 | 0.28% | -4.15% | 60.90% | 65.05% | $14,109,362 1,076,688 DEXE | $748,310,999 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01379 | 0.66% | -3.21% | 14.81% | 78.43% | $98,587,548 7,147,320,964 RSR | $740,342,384 |
 |