USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,401.54 | -0.10% | 0.86% | -7.37% | -11.35% | $18,175,566,487 334,100 BTC | $1,074,496,443,390 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,275.93 | -0.13% | 1.90% | -8.45% | -15.08% | $10,615,591,841 4,664,289 ETH | $274,117,439,332 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9979 | 0.00% | 0.01% | 0.00% | -0.04% | $32,708,269,140 32,777,491,214 USDT | $118,300,318,705 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$495.68 | 0.07% | 1.81% | -6.14% | -3.72% | $1,319,249,284 2,661,468 BNB | $72,120,712,743 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$127.73 | -0.06% | 2.11% | -4.63% | -19.88% | $1,260,036,888 9,864,539 SOL | $59,718,869,476 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0010 | 0.01% | -0.01% | 0.00% | -0.01% | $3,174,006,751 3,170,940,645 USDC | $35,024,324,486 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5284 | 0.07% | 1.02% | -5.99% | -14.22% | $527,367,847 998,096,757 XRP | $29,733,244,121 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09593 | -0.07% | 4.32% | -4.40% | -9.22% | $416,794,020 4,344,996,662 DOGE | $14,034,241,517 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1525 | 0.14% | 2.19% | -2.57% | 20.03% | $279,643,991 1,834,089,512 TRX | $13,210,621,593 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.70 | -0.23% | 1.28% | -13.20% | -23.88% | $155,823,538 33,166,730 TONCOIN | $11,911,053,555 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3306 | 0.11% | 3.62% | -4.10% | -6.14% | $171,289,198 518,051,506 ADA | $11,878,205,643 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.14 | 0.11% | 4.39% | -1.48% | -0.37% | $144,489,124 6,526,871 AVAX | $8,971,445,328 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.06% | 0.92% | -5.85% | -8.44% | $96,137,205 7,423,253,143,455 SHIB | $7,608,674,498 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.11 | 0.27% | 4.34% | -7.97% | -4.64% | $160,479,531 15,868,944 LINK | $6,149,596,029 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.11 | 0.19% | 3.19% | -2.77% | -15.13% | $68,039,097 16,538,069 DOT | $6,108,802,274 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$302.49 | 0.11% | 2.45% | -5.68% | -13.32% | $149,452,668 494,078 BCH | $5,970,512,598 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9991 | 0.00% | 0.00% | 0.02% | 0.01% | $74,840,988 74,908,097 DAI | $5,371,307,788 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.41 | -1.17% | -1.64% | -11.65% | -11.33% | $3,734,326 690,871 LEO | $5,012,752,992 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.08 | 0.33% | -2.82% | -3.84% | 1.95% | $228,546,132 3,681,289 LTC | $4,643,847,434 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.70 | 0.28% | 3.54% | -7.64% | -10.06% | $125,614,591 33,925,970 NEAR | $4,158,229,228 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.45 | -0.53% | 4.79% | 10.43% | 3.93% | $86,514,264 13,404,449 UNI | $3,862,233,610 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1498 | 0.59% | 1.71% | -7.69% | -10.49% | $29,414,972 196,334,441 KAS | $3,687,826,530 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.19 | 0.33% | 2.38% | -3.59% | -5.30% | $37,820,200 5,257,158 ICP | $3,376,862,143 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$171.02 | 1.22% | 4.19% | 2.98% | 8.67% | $52,240,508 305,470 XMR | $3,154,700,250 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0812 | -0.28% | 2.47% | -4.65% | 21.47% | $94,435,585 87,344,727 FET | $2,724,579,741 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08961 | 0.07% | 1.80% | -2.05% | -12.04% | $35,044,005 391,070,074 XLM | $2,655,789,985 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.72 | -0.06% | 2.26% | -3.13% | -10.12% | $78,505,253 4,430,246 ETC | $2,634,147,503 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.80 | 0.18% | 1.85% | -2.57% | 0.20% | $2,007,134 56,067 OKB | $2,154,374,244 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4061 | 0.02% | 2.18% | -6.61% | -8.93% | $26,671,047 18,968,719 STX | $2,079,997,516 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07647 | 0.23% | 1.01% | -4.62% | -8.54% | $3,898,264 50,976,404 CRO | $2,038,080,390 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.38 | -0.12% | 2.75% | -4.30% | -10.93% | $59,434,233 17,600,398 FIL | $1,975,842,424 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1869 | 0.36% | 1.56% | -11.50% | -3.31% | $22,572,948 19,019,120 IMX | $1,912,894,839 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.21 | -0.44% | -0.65% | -1.17% | 26.99% | $158,729,721 1,257,656 AAVE | $1,884,207,661 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.76 | 0.01% | 0.87% | -4.08% | -5.22% | $31,857,502 6,696,646 RNDR | $1,867,026,101 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04873 | 0.24% | 3.51% | -1.99% | -15.94% | $20,948,841 429,895,780 HBAR | $1,799,381,884 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4392 | 0.75% | 5.44% | 1.85% | 1.77% | $122,681,705 85,242,721 OP | $1,705,779,177 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3718 | 0.15% | 1.07% | -10.55% | -12.98% | $87,861,363 236,293,819 MATIC | $1,705,180,075 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02050 | 0.19% | 2.32% | -5.33% | -13.67% | $10,164,588 495,923,904 VET | $1,659,890,900 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.15 | 0.18% | 0.28% | -6.36% | -9.59% | $48,406,210 2,996,911 INJ | $1,582,761,632 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,555.00 | -0.18% | 1.28% | -10.71% | -23.81% | $27,436,208 17,644 MKR | $1,450,085,807 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.67 | 0.07% | -0.40% | -18.69% | -28.18% | $110,133,861 30,032,176 ATOM | $1,439,378,194 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$20.05 | 1.12% | -0.48% | -6.81% | -10.38% | $28,745,568 1,433,665 AR | $1,316,358,258 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9375 | -0.13% | -0.17% | -4.22% | -2.04% | $22,614,430 24,121,080 BGB | $1,307,313,493 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$7.98 | -0.13% | -0.22% | 14.53% | 33.95% | $16,386,868 2,053,931 HNT | $1,288,655,905 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1335 | -0.07% | 3.15% | -7.69% | -7.83% | $23,057,252 172,671,115 GRT | $1,275,041,825 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.53 | 0.08% | 1.32% | -8.97% | 7.72% | $52,201,810 14,785,602 RUNE | $1,185,677,947 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001186 | -0.04% | 0.86% | -4.61% | -9.16% | $107,180,617 903,431,959,786 FLOKI | $1,138,022,975 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1317 | 0.22% | 2.40% | -4.83% | -4.63% | $12,572,578 11,109,296 THETA | $1,130,584,025 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3912 | 0.45% | 5.13% | -7.15% | 15.14% | $61,548,634 157,335,415 FTM | $1,097,860,138 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.24 | -0.30% | 3.06% | -15.95% | 49.15% | $1,680,227 750,660 FLZ | $1,059,385,788 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1219 | -0.01% | 4.39% | -0.61% | 1.52% | $23,381,945 191,800,783 ALGO | $1,001,998,637 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.83 | 0.14% | 2.06% | -5.61% | -1.03% | $385,945 49,311 KCS | $920,069,747 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01833 | 0.64% | 1.58% | -2.86% | -18.55% | $39,162,484 2,136,938,787 JASMY | $904,398,874 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.05 | -0.75% | -0.64% | 5.59% | 2.47% | $28,158,867 639,199 BSV | $867,602,563 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9317 | 0.86% | 1.44% | -11.98% | -18.29% | $55,929,783 60,026,841 LDO | $831,680,281 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5190 | -0.06% | 0.50% | -5.05% | -7.35% | $15,670,051 30,194,387 FLOW | $791,822,409 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
Quant
QNT
Quant
66
QNT
|
$63.25 | 2.35% | 10.81% | 1.35% | -1.05% | $7,874,540 124,494 QNT | $761,338,472 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | 0.12% | 1.56% | -6.64% | 3.41% | $10,196,792 12,959,955,950,267 BTT | $761,046,150 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
USDD
USDD
USDD
69
USDD
|
$0.9992 | -0.06% | -0.09% | -0.21% | -0.02% | $2,157,797 2,159,536 USDD | $738,922,444 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8719 | -0.18% | -1.40% | -3.62% | -12.64% | $11,942,902 13,697,865 OM | $732,357,529 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4638 | 0.12% | 1.86% | -2.75% | -3.50% | $43,513,516 93,823,293 EOS | $701,114,677 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$7.31 | 0.11% | 1.61% | -2.36% | 2.06% | $960,489 131,469 GT | $681,339,062 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01455 | 0.02% | 1.63% | -9.33% | -12.02% | $2,480,081 170,426,562 FLR | $680,202,821 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.63 | 0.32% | 2.20% | -13.66% | -12.49% | $11,155,730 452,893 EGLD | $674,231,443 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9992 | 0.00% | 0.01% | 0.08% | -0.03% | $1,912,734 1,914,219 FRAX | $646,987,689 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.15 | 0.06% | 1.37% | -5.95% | -4.80% | $19,155,379 2,094,355 NEO | $645,161,758 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.29 | 0.10% | 1.85% | -8.27% | -10.96% | $13,969,820 3,254,624 AXS | $641,112,786 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01864 | 1.16% | 7.87% | -0.52% | 9.11% | $58,748,932 3,152,177,387 GALA | $640,073,555 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,502.98 | 0.08% | -0.06% | -0.17% | 3.10% | $4,726,413 1,888 XAUT | $616,428,972 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6115 | 0.16% | 2.08% | -6.80% | -12.32% | $9,777,544 15,990,218 XTZ | $611,362,424 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | -0.06% | 2.10% | -2.43% | -9.42% | $4,660,545 158,014,317,420 XEC | $584,380,001 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3589 | 0.15% | 2.42% | -8.05% | -24.05% | $62,876,168 46,270,580 Worldcoin | $571,727,145 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.28 | 0.41% | 1.60% | -8.68% | -12.91% | $5,267,485 2,307,757 AKT | $568,417,364 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2409 | 0.10% | 2.68% | -3.65% | -8.73% | $27,210,566 112,950,877 SAND | $562,812,784 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1280 | 0.02% | 3.38% | -1.70% | -6.53% | $21,226,343 165,879,170 CFX | $557,089,338 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.13 | 0.12% | 2.42% | -8.33% | -18.93% | $34,227,342 2,121,697 ENS | $532,820,079 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9322 | 0.13% | 1.35% | -5.73% | -16.04% | $3,075,144 3,298,874 NEXO | $520,456,197 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4492 | 0.12% | 2.01% | -11.78% | -6.86% | $4,866,944 3,358,381 RON | $504,037,714 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9974 | 0.00% | 0.03% | -0.05% | -0.12% | $86,313,244 86,541,775 TUSD | $495,777,178 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2558 | 0.04% | 2.72% | -4.42% | -7.62% | $18,240,495 71,318,479 MANA | $488,074,058 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1266 | -0.07% | 1.51% | -11.30% | -3.21% | $6,859,953 54,176,251 KLAY | $480,670,484 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,500.48 | 0.14% | -0.36% | -0.08% | 3.41% | $3,333,866 1,333 PAXG | $472,349,715 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4016 | 0.29% | 0.86% | -7.09% | -5.78% | $9,699,795 24,152,071 MINA | $463,647,033 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05064 | 0.02% | 4.04% | -3.75% | -9.33% | $15,950,069 314,943,798 CHZ | $456,374,019 |
 |
|
|
96 |
APENFT
NFT
APENFT
96
NFT
|
$0.00 | -0.09% | 2.98% | 2.01% | 18.96% | $12,789,838 28,154,627,216,308 NFT | $453,811,990 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$27.68 | -0.19% | 2.38% | -13.45% | -23.60% | $50,334,682 1,818,305 ZEC | $453,361,179 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7495 | 1.61% | 17.67% | 23.94% | 22.99% | $99,647,834 132,959,379 APE | $453,345,676 |
 |
|
|
99 |
Pendle
PENDLE
Pendle
99
PENDLE
|
$2.71 | 0.29% | 3.20% | -13.46% | -1.66% | $30,812,261 11,361,206 PENDLE | $430,406,894 |
 |
|
|
100 |
Terra
LUNA
Terra
100
LUNA
|
$0.00 | -0.02% | 1.48% | -3.13% | 6.13% | $5,752,774 76,553,149,344 LUNA | $429,579,734 |
 |