USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,323.72 | 0.07% | 0.75% | -6.87% | -10.51% | $18,333,591,210 337,488 BTC | $1,072,960,496,084 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,300.88 | 0.60% | 2.19% | -7.56% | -13.65% | $10,632,220,935 4,620,940 ETH | $276,015,250,552 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0009 | 0.00% | 0.02% | -0.01% | -0.03% | $32,939,247,588 32,911,253,836 USDT | $118,295,921,554 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$497.97 | 0.43% | 2.05% | -5.08% | -2.23% | $1,324,180,732 2,659,134 BNB | $72,889,872,603 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.62 | 0.19% | 1.85% | -3.91% | -17.74% | $1,252,577,626 9,738,236 SOL | $60,135,284,164 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0010 | 0.00% | 0.00% | -0.02% | 0.00% | $3,140,607,394 3,137,518,882 USDC | $34,919,858,725 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5304 | 0.34% | 1.16% | -5.43% | -11.83% | $525,261,273 990,305,529 XRP | $29,907,131,445 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09601 | -0.27% | 3.75% | -4.09% | -8.02% | $423,122,034 4,407,154,746 DOGE | $14,018,326,806 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1525 | -0.17% | 1.90% | -2.62% | 20.37% | $288,492,083 1,891,297,923 TRX | $13,176,763,645 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Cardano
ADA
Cardano
12
ADA
|
$0.3336 | 0.88% | 3.82% | -2.87% | -3.69% | $167,443,161 501,946,465 ADA | $11,972,059,715 |
 |
|
|
13 |
Toncoin
TONCOIN
Toncoin
13
TONCOIN
|
$4.70 | 0.31% | 1.68% | -13.33% | -25.04% | $155,545,372 33,099,301 TONCOIN | $11,902,131,207 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.43 | 0.47% | 5.37% | 0.31% | 3.43% | $151,884,452 6,772,760 AVAX | $9,088,243,576 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.24% | 1.02% | -5.33% | -6.59% | $96,592,129 7,462,228,176,835 SHIB | $7,650,516,708 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.24 | 1.13% | 5.92% | -6.26% | -2.18% | $163,334,583 15,956,240 LINK | $6,243,452,425 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.13 | 0.63% | 3.02% | -1.77% | -13.45% | $67,073,848 16,224,361 DOT | $6,181,691,636 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$304.47 | 0.49% | 2.70% | -4.87% | -13.12% | $149,480,287 490,960 BCH | $6,033,657,602 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$1.0020 | 0.01% | 0.00% | 0.02% | 0.02% | $74,943,179 74,789,916 DAI | $5,360,280,723 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.40 | -1.21% | -1.35% | -8.71% | -6.74% | $3,701,121 685,406 LEO | $5,002,791,776 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.21 | 0.33% | -2.75% | -3.49% | 3.51% | $231,471,936 3,720,546 LTC | $4,653,680,875 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.77 | 1.15% | 4.83% | -5.70% | -6.12% | $128,226,490 34,028,466 NEAR | $4,227,682,435 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.46 | -0.03% | 2.85% | 10.87% | 4.95% | $84,079,466 13,022,884 UNI | $3,875,128,475 |
 |
|
|
27 |
Kaspa
KAS
Kaspa
27
KAS
|
$0.1513 | 0.67% | 2.83% | -6.36% | -8.37% | $29,215,882 193,041,000 KAS | $3,729,127,139 |
 |
|
|
28 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
28
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.30 | 0.62% | 3.50% | -2.33% | -2.46% | $40,490,905 5,544,313 ICP | $3,431,508,175 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$173.68 | 1.26% | 6.84% | 4.53% | 10.41% | $52,734,705 303,632 XMR | $3,213,444,382 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0920 | 0.85% | 3.00% | -3.81% | 27.52% | $95,986,428 87,896,419 FET | $2,746,443,081 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.09002 | 0.02% | 1.28% | -1.55% | -10.78% | $34,208,099 380,021,490 XLM | $2,651,853,893 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.75 | 0.31% | 2.53% | -2.46% | -8.59% | $70,861,330 3,991,209 ETC | $2,639,221,523 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.81 | 0.34% | 1.88% | -2.14% | 1.37% | $2,026,521 56,599 OKB | $2,154,757,117 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4152 | 0.62% | 2.10% | -5.67% | -5.82% | $26,980,358 19,064,503 STX | $2,108,262,634 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07704 | 0.52% | 1.26% | -3.99% | -7.17% | $3,968,959 51,518,903 CRO | $2,049,088,329 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.39 | 0.06% | 2.64% | -3.85% | -9.40% | $59,455,548 17,542,622 FIL | $1,983,068,273 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.2052 | 1.05% | 1.95% | -10.12% | -0.13% | $22,702,700 18,837,852 IMX | $1,934,649,006 |
 |
|
|
39 |
Render Token
RNDR
Render Token
39
RNDR
|
$4.81 | 0.56% | 1.04% | -3.26% | -3.43% | $31,635,166 6,576,554 RNDR | $1,889,736,857 |
 |
|
|
40 |
Aave
AAVE
Aave
40
AAVE
|
$126.11 | 0.24% | -1.45% | -1.15% | 29.62% | $156,666,044 1,242,345 AAVE | $1,882,631,228 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04930 | 1.02% | 4.06% | -0.55% | -13.81% | $21,198,936 429,961,084 HBAR | $1,820,587,002 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4653 | 1.57% | 7.20% | 4.15% | 5.79% | $126,269,971 86,172,437 OP | $1,745,436,840 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3722 | 0.42% | 1.09% | -9.72% | -11.22% | $89,308,028 239,933,145 MATIC | $1,713,756,962 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02058 | 0.25% | 2.27% | -4.88% | -12.61% | $10,147,967 493,085,996 VET | $1,671,724,567 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.29 | 0.40% | 1.16% | -5.26% | -6.75% | $48,951,017 3,004,571 INJ | $1,598,089,530 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,562.83 | 0.57% | 1.98% | -10.16% | -22.87% | $27,233,741 17,426 MKR | $1,454,471,965 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.69 | 0.46% | -0.24% | -18.59% | -26.85% | $111,818,588 30,343,274 ATOM | $1,442,082,743 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$20.15 | 0.53% | -0.28% | -6.70% | -7.77% | $29,213,376 1,449,600 AR | $1,323,075,107 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9355 | 0.09% | -0.04% | -3.67% | -1.30% | $21,933,505 23,446,009 BGB | $1,309,685,925 |
 |
|
|
51 |
The Graph
GRT
The Graph
51
GRT
|
$0.1348 | 1.00% | 4.36% | -6.49% | -5.11% | $23,050,925 170,964,297 GRT | $1,288,707,837 |
 |
|
|
52 |
Helium
HNT
Helium
52
HNT
|
$8.00 | 0.30% | -0.32% | 14.84% | 32.86% | $17,002,691 2,126,008 HNT | $1,287,886,320 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.58 | 0.64% | 1.52% | -7.86% | 10.28% | $51,748,070 14,439,018 RUNE | $1,197,586,129 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001200 | 0.71% | 1.84% | -3.80% | -6.02% | $106,183,770 885,232,223,920 FLOKI | $1,151,767,435 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1474 | 0.71% | 2.01% | -3.91% | -2.17% | $12,016,733 10,473,161 THETA | $1,147,383,593 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.4069 | 2.90% | 8.44% | -3.20% | 21.57% | $72,711,360 178,691,050 FTM | $1,139,691,395 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.24 | -0.18% | 1.11% | -15.92% | 48.37% | $1,652,231 739,084 FLZ | $1,058,049,857 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1242 | 0.61% | 5.56% | 0.99% | 3.84% | $24,449,945 196,808,315 ALGO | $1,018,049,873 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.85 | 0.13% | 1.96% | -5.25% | -0.37% | $388,525 49,491 KCS | $923,774,151 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01854 | 0.23% | 1.56% | -1.90% | -16.04% | $39,279,307 2,118,264,953 JASMY | $911,440,272 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.25 | 0.45% | -0.34% | 6.68% | 4.57% | $27,962,968 631,891 BSV | $873,276,693 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9593 | 2.20% | 4.66% | -9.46% | -14.51% | $57,731,182 60,182,091 LDO | $857,969,488 |
 |
|
|
63 |
Flow
FLOW
Flow
63
FLOW
|
$0.5219 | 0.50% | 1.11% | -4.16% | -5.45% | $15,677,207 30,041,122 FLOW | $801,817,531 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$65.48 | 1.88% | 14.16% | 5.47% | 3.73% | $10,080,703 153,943 QNT | $792,938,389 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | 0.27% | 1.38% | -5.72% | 4.47% | $9,959,238 12,637,573,783,758 BTT | $763,041,775 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
MANTRA DAO
OM
MANTRA DAO
69
OM
|
$0.8771 | 0.34% | -1.56% | -3.15% | -10.15% | $11,909,200 13,578,089 OM | $736,735,171 |
 |
|
|
70 |
USDD
USDD
USDD
70
USDD
|
$1.0004 | 0.09% | 0.01% | -0.09% | 0.03% | $2,237,750 2,236,788 USDD | $735,622,425 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4683 | 0.52% | 2.10% | -1.86% | -1.44% | $41,738,789 89,125,480 EOS | $706,561,329 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$7.33 | 0.41% | 2.42% | -1.95% | 2.91% | $815,315 111,201 GT | $683,090,411 |
 |
|
|
73 |
Elrond
EGLD
Elrond
73
EGLD
|
$25.08 | 1.06% | 2.49% | -12.28% | -9.91% | $11,282,921 449,950 EGLD | $682,953,643 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01455 | 0.17% | 1.23% | -9.27% | -10.91% | $2,671,030 183,629,206 FLR | $682,625,867 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$9.29 | 1.14% | 1.98% | -4.89% | -2.52% | $19,330,382 2,079,876 NEO | $656,243,276 |
 |
|
|
77 |
Gala
GALA
Gala
77
GALA
|
$0.01897 | 1.14% | 8.95% | 1.41% | 12.40% | $60,589,522 3,194,283,480 GALA | $648,830,696 |
 |
|
|
78 |
Frax
FRAX
Frax
78
FRAX
|
$0.9992 | 0.00% | 0.00% | 0.08% | 0.04% | $1,885,624 1,887,215 FRAX | $646,296,581 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.33 | 0.87% | 2.25% | -7.49% | -8.73% | $13,958,543 3,220,360 AXS | $644,828,577 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,501.28 | 0.07% | -0.03% | -0.14% | 3.09% | $4,720,239 1,887 XAUT | $614,777,780 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6162 | 0.56% | 2.25% | -6.04% | -11.02% | $9,841,561 15,972,479 XTZ | $613,593,740 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.46% | 1.96% | -2.32% | -6.65% | $4,708,128 159,250,434,423 XEC | $583,426,432 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3763 | 0.89% | 3.43% | -7.44% | -20.64% | $64,421,911 46,809,639 Worldcoin | $579,634,002 |
 |
|
|
84 |
The Sandbox
SAND
The Sandbox
84
SAND
|
$0.2442 | 0.72% | 3.16% | -2.71% | -6.64% | $26,910,310 110,197,150 SAND | $568,803,293 |
 |
|
|
85 |
Akash Network
AKT
Akash Network
85
AKT
|
$2.29 | 0.24% | 1.66% | -8.04% | -10.75% | $5,185,734 2,265,307 AKT | $568,375,048 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1285 | 0.28% | 3.22% | -1.21% | -5.02% | $21,306,969 165,846,019 CFX | $557,644,471 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.40 | 0.96% | 3.33% | -7.39% | -15.98% | $35,058,967 2,138,367 ENS | $540,431,162 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9353 | 0.57% | 1.51% | -5.00% | -14.50% | $2,946,671 3,150,542 NEXO | $524,811,248 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4607 | 0.78% | 2.78% | -11.00% | -4.91% | $4,979,859 3,409,251 RON | $508,551,593 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9974 | -0.02% | -0.02% | -0.06% | -0.10% | $86,095,186 86,322,507 TUSD | $494,296,440 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2575 | 0.70% | 2.98% | -3.23% | -5.50% | $17,851,377 69,330,792 MANA | $492,832,084 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1266 | 0.30% | 1.29% | -11.26% | -1.61% | $6,887,004 54,379,407 KLAY | $483,173,625 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,504.99 | 0.08% | -0.23% | -0.07% | 3.53% | $3,295,520 1,316 PAXG | $472,730,135 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4084 | 1.05% | 1.98% | -5.87% | -3.05% | $9,930,437 24,315,688 MINA | $471,481,537 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05134 | 1.00% | 4.61% | -2.51% | -7.06% | $15,224,137 296,535,963 CHZ | $463,571,361 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$27.90 | 0.02% | 2.36% | -13.60% | -23.46% | $50,617,635 1,814,302 ZEC | $456,914,171 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | 0.21% | 3.35% | 2.19% | 19.96% | $12,651,479 27,737,538,202,402 NFT | $456,109,408 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7466 | -2.03% | 16.90% | 23.56% | 23.66% | $109,635,571 146,837,500 APE | $450,289,229 |
 |
|
|
99 |
Pendle
PENDLE
Pendle
99
PENDLE
|
$2.77 | 1.68% | 5.08% | -11.68% | 2.84% | $32,101,281 11,600,393 PENDLE | $439,170,679 |
 |
|
|
100 |
Terra
LUNA
Terra
100
LUNA
|
$0.00 | 0.58% | 2.38% | -2.32% | 8.52% | $6,319,295 83,004,417,886 LUNA | $435,206,860 |
 |