USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$91,967.41 | 0.45% | -3.51% | -9.88% | -9.08% | $63,080,963,110 685,906 BTC | $1,820,011,336,115 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,012.04 | 0.38% | -8.18% | -17.84% | -21.81% | $33,603,408,642 11,156,347 ETH | $364,021,347,584 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.44 | -0.82% | -4.10% | 1.05% | 2.32% | $9,581,520,227 3,922,757,349 XRP | $140,429,664,029 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0005 | -0.02% | 0.01% | -0.08% | -0.04% | $127,681,448,543 127,615,185,660 USDT | $137,658,472,003 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$668.94 | -0.66% | -3.72% | -7.99% | -5.56% | $1,944,978,298 2,907,538 BNB | $96,235,496,197 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$176.10 | -0.24% | -7.40% | -19.58% | -19.47% | $4,567,272,573 25,935,354 SOL | $85,051,003,981 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3198 | -0.59% | -6.05% | -17.39% | -18.33% | $3,262,065,359 10,200,172,611 DOGE | $47,347,836,493 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | -0.01% | 0.01% | -0.01% | 0.01% | $8,712,318,029 8,729,733,082 USDC | $45,764,947,246 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9100 | -0.65% | -8.03% | -16.70% | -14.04% | $1,393,453,522 1,531,350,615 ADA | $32,088,311,030 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2183 | 0.07% | -7.93% | -18.39% | -22.07% | $1,105,489,398 5,064,723,091 TRX | $18,808,822,484 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$33.55 | -0.84% | -9.92% | -24.03% | -33.53% | $505,429,785 15,066,730 AVAX | $13,780,669,968 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.16 | -0.46% | -4.02% | -9.89% | -15.66% | $240,008,405 46,554,093 TONCOIN | $13,095,441,810 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.4103 | -1.72% | -4.72% | -10.15% | -1.85% | $691,914,376 1,686,248,071 XLM | $12,423,512,120 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.25% | -7.91% | -16.64% | -26.05% | $584,629,202 28,950,856,948,885 SHIB | $11,851,828,881 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$18.50 | -0.72% | -8.27% | -22.77% | -38.31% | $775,763,611 41,944,481 LINK | $11,789,887,468 |
 |
|
|
19 |
Lido wstETH
WSTETH
Lido wstETH
19
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.2657 | -0.69% | -6.55% | -14.24% | -9.02% | $570,640,937 2,147,296,147 HBAR | $10,166,656,656 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.18 | -0.72% | -8.29% | -20.31% | -27.44% | $358,767,985 58,040,345 DOT | $9,480,961,974 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.26 | 0.01% | -0.33% | 2.13% | -0.99% | $1,034,878 111,719 LEO | $8,596,730,678 |
 |
|
|
24 |
WETH
WETH
WETH
24
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$408.23 | 0.03% | -11.44% | -14.76% | -22.37% | $385,208,233 943,599 BCH | $8,097,335,475 |
 |
|
|
26 |
Bitget Token
BGB
Bitget Token
26
BGB
|
$6.33 | -1.01% | -10.70% | 2.53% | 110.17% | $830,582,562 131,211,492 BGB | $7,588,522,624 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.23 | -0.78% | -11.44% | -18.43% | -26.83% | $320,509,949 26,210,563 UNI | $7,335,948,578 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$94.92 | -0.25% | -8.91% | -17.37% | -19.24% | $623,357,500 6,567,019 LTC | $7,151,386,188 |
 |
|
|
29 |
Dai
DAI
Dai
29
DAI
|
$1.0020 | 0.00% | 0.00% | -0.03% | -0.05% | $119,763,961 119,527,522 DAI | $5,354,534,985 |
 |
|
|
30 |
NEAR Protocol
NEAR
NEAR Protocol
30
NEAR
|
$4.53 | -0.51% | -10.17% | -24.64% | -30.72% | $345,636,146 76,309,420 NEAR | $5,319,863,110 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.54 | -0.96% | -8.12% | -21.30% | -25.32% | $170,412,023 17,859,337 ICP | $4,573,911,800 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$266.72 | -0.79% | -8.77% | -22.02% | -27.25% | $509,124,397 1,908,827 AAVE | $4,028,626,867 |
 |
|
|
33 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
33
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
34 |
Monero
XMR
Monero
34
XMR
|
$197.88 | -0.02% | -4.15% | -3.34% | -4.29% | $69,390,506 350,674 XMR | $3,646,553,929 |
 |
|
|
35 |
MANTRA DAO
OM
MANTRA DAO
35
OM
|
$3.75 | -0.99% | -1.50% | -5.72% | -4.03% | $75,551,769 20,120,871 OM | $3,605,680,923 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$23.62 | -0.47% | -7.89% | -17.63% | -26.96% | $223,908,674 9,481,164 ETC | $3,539,739,795 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$6.64 | -0.93% | -9.01% | -25.59% | -25.76% | $468,735,727 70,596,819 RNDR | $3,437,313,802 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1279 | -0.33% | -8.47% | -22.03% | -27.12% | $32,489,485 253,962,480 CRO | $3,409,514,644 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.04149 | -0.49% | -9.06% | -22.20% | -26.62% | $97,118,961 2,340,585,040 VET | $3,353,635,203 |
 |
|
|
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$4.76 | -0.61% | -7.79% | -20.86% | -25.29% | $293,585,225 61,652,455 FIL | $2,966,546,288 |
 |
|
|
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.1865 | -0.74% | -9.90% | -26.03% | -31.00% | $351,596,028 296,328,089 FET | $2,891,353,095 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1120 | -0.86% | -5.47% | -9.65% | -27.76% | $122,446,390 1,092,797,192 KAS | $2,861,919,736 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3365 | -0.97% | -8.12% | -20.37% | -18.15% | $252,913,976 751,548,594 ALGO | $2,817,721,080 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$45.56 | 0.01% | -5.27% | -10.54% | -15.24% | $4,931,583 108,239 OKB | $2,733,730,774 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.06 | -0.27% | -7.22% | -18.62% | -31.05% | $213,905,989 35,304,782 ATOM | $2,368,607,404 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.6278 | -0.21% | -9.82% | -23.16% | -33.51% | $250,609,363 153,956,293 OP | $2,204,727,228 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.3942 | -0.32% | -9.45% | -23.78% | -36.60% | $117,166,852 84,037,206 STX | $2,103,524,760 |
 |
|
|
48 |
Immutable X
IMX
Immutable X
48
IMX
|
$1.1425 | -0.50% | -8.63% | -23.46% | -36.74% | $59,022,506 51,662,031 IMX | $1,958,348,735 |
 |
|
|
49 |
Theta Network
THETA
Theta Network
49
THETA
|
$1.9625 | -0.37% | -8.92% | -24.08% | -24.43% | $43,893,855 22,365,897 THETA | $1,954,700,489 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$19.10 | -1.06% | -9.30% | -26.62% | -29.76% | $138,153,730 7,232,785 INJ | $1,896,130,629 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1854 | -1.10% | -9.35% | -25.15% | -31.11% | $86,102,565 464,424,095 GRT | $1,764,963,367 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$1.8700 | -1.16% | -13.86% | -30.61% | -35.06% | $443,533,017 237,187,436 Worldcoin | $1,674,244,366 |
 |
|
|
54 |
GateToken
GT
GateToken
54
GT
|
$17.67 | -0.42% | -3.69% | -4.28% | 33.78% | $21,301,854 1,205,373 GT | $1,569,457,659 |
 |
|
|
55 |
XDC Network
XDC
XDC Network
55
XDC
|
$0.09765 | 0.37% | -2.61% | 0.28% | 23.36% | $54,219,172 555,260,684 XDC | $1,459,605,935 |
 |
|
|
56 |
JasmyCoin
JASMY
JasmyCoin
56
JASMY
|
$0.02900 | -0.61% | -7.89% | -27.09% | -32.46% | $130,602,399 4,503,352,580 JASMY | $1,438,253,270 |
 |
|
|
57 |
Floki Inu
FLOKI
Floki Inu
57
FLOKI
|
$0.0001484 | -0.96% | -10.02% | -26.41% | -38.71% | $227,041,009 1,530,180,742,087 FLOKI | $1,429,047,952 |
 |
|
|
58 |
Lido DAO Token
LDO
Lido DAO Token
58
LDO
|
$1.5262 | 1.30% | -4.37% | -25.04% | -30.81% | $149,069,220 97,672,565 LDO | $1,363,464,781 |
 |
|
|
59 |
Rocket Pool ETH
RETH
Rocket Pool ETH
59
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
60 |
BitDAO
BIT
BitDAO
60
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.02343 | 2.10% | -4.95% | -14.12% | -21.08% | $13,653,551 582,740,944 FLR | $1,329,434,399 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5275 | -0.79% | -10.92% | -26.26% | -27.19% | $238,786,435 452,634,116 SAND | $1,290,308,183 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$10.52 | -0.03% | -7.10% | -5.14% | -21.27% | $3,382,257 321,532 KCS | $1,285,192,287 |
 |
|
|
64 |
Raydium
RAY
Raydium
64
RAY
|
$4.39 | -0.41% | -6.97% | -20.81% | -17.31% | $102,626,205 23,391,503 RAY | $1,273,674,003 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.1822 | -0.61% | -7.48% | -18.80% | -15.10% | $75,168,749 63,584,699 XTZ | $1,212,216,175 |
 |
|
|
66 |
Quant
QNT
Quant
66
QNT
|
$97.66 | -0.44% | -8.73% | -17.20% | -28.76% | $30,917,136 316,585 QNT | $1,175,467,156 |
 |
|
|
67 |
Gala
GALA
Gala
67
GALA
|
$0.03159 | -0.89% | -10.88% | -26.64% | -34.87% | $263,618,383 8,344,901,666 GALA | $1,165,275,786 |
 |
|
|
68 |
Maker
MKR
Maker
68
MKR
|
$1,298.25 | -0.76% | -9.79% | -19.65% | -32.71% | $126,880,486 97,732 MKR | $1,156,902,631 |
 |
|
|
69 |
DeXe
DEXE
DeXe
69
DEXE
|
$13.61 | -1.22% | -18.33% | -15.71% | 43.05% | $14,282,383 1,049,036 DEXE | $1,143,432,359 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7312 | -0.73% | -8.82% | -21.18% | -29.06% | $189,310,221 258,903,998 EOS | $1,125,953,161 |
 |
|
|
71 |
IOTA
MIOTA
IOTA
71
MIOTA
|
$0.3053 | -0.83% | -10.04% | -21.86% | -21.23% | $114,878,857 376,287,291 MIOTA | $1,096,964,355 |
 |
|
|
72 |
THORChain
RUNE
THORChain
72
RUNE
|
$3.08 | -2.69% | -10.53% | -38.09% | -49.93% | $299,895,048 97,315,060 RUNE | $1,071,888,713 |
 |
|
|
73 |
BitTorrent (new)
BTT
BitTorrent (new)
73
BTT
|
$0.0000 | -0.18% | -6.50% | -16.91% | -17.43% | $38,654,356 35,898,093,899,409 BTT | $1,062,831,817 |
 |
|
|
74 |
Flow
FLOW
Flow
74
FLOW
|
$0.6730 | -0.78% | -8.51% | -20.09% | -27.33% | $72,947,434 108,393,844 FLOW | $1,048,476,997 |
 |
|
|
75 |
Ethereum Name Service
ENS
Ethereum Name Service
75
ENS
|
$29.05 | -0.53% | -9.83% | -21.62% | -29.66% | $152,816,863 5,259,665 ENS | $1,026,342,794 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$51.42 | -0.90% | -12.55% | -12.61% | -20.06% | $84,095,185 1,635,612 BSV | $1,017,552,004 |
 |
|
|
77 |
AIOZ Network
AIOZ
AIOZ Network
77
AIOZ
|
$0.8712 | 0.69% | -6.85% | -23.25% | -17.40% | $55,979,862 64,253,773 AIOZ | $1,004,016,182 |
 |
|
|
78 |
Fellaz
FLZ
Fellaz
78
FLZ
|
$2.05 | -0.01% | 1.45% | -4.93% | -17.27% | $1,845,836 901,008 FLZ | $969,602,889 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$13.70 | -0.47% | -8.95% | -19.15% | -22.06% | $79,103,119 5,772,094 NEO | $964,761,246 |
 |
|
|
80 |
Arweave
AR
Arweave
80
AR
|
$14.55 | -0.68% | -7.54% | -24.01% | -31.96% | $65,951,193 4,532,154 AR | $958,236,203 |
 |
|
|
81 |
Curve DAO Token
CRV
Curve DAO Token
81
CRV
|
$0.7541 | -1.19% | -10.25% | -24.66% | -34.26% | $264,984,959 351,371,413 CRV | $955,042,238 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$5.79 | -0.29% | -7.01% | -21.32% | -23.11% | $60,973,610 10,525,104 AXS | $913,140,755 |
 |
|
|
83 |
Decentraland
MANA
Decentraland
83
MANA
|
$0.4566 | -0.52% | -6.58% | -21.82% | -24.16% | $95,133,404 208,350,981 MANA | $886,836,941 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$30.33 | -0.77% | -9.21% | -21.26% | -33.21% | $49,372,760 1,627,812 EGLD | $843,571,752 |
 |
|
|
85 |
Helium
HNT
Helium
85
HNT
|
$4.64 | -1.39% | -11.41% | -28.46% | -46.99% | $21,237,725 4,574,632 HNT | $818,900,442 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4230 | -0.59% | -7.72% | -19.83% | -28.67% | $8,672,617 20,500,902 MATIC | $807,175,253 |
 |
|
|
87 |
Wrapped BNB
WBNB
Wrapped BNB
87
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$1.1960 | 0.32% | -4.86% | -14.47% | -17.83% | $12,007,809 10,039,944 NEXO | $772,792,742 |
 |
|
|
89 |
Venus BNB
vBNB
Venus BNB
89
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
90 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
90
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
91 |
Zcash
ZEC
Zcash
91
ZEC
|
$46.29 | -0.99% | -4.78% | -23.17% | -20.00% | $100,064,136 2,161,605 ZEC | $755,104,887 |
 |
|
|
92 |
FTX Token
FTT
FTX Token
92
FTT
|
$2.29 | -2.77% | -15.81% | -29.30% | -15.47% | $51,116,490 22,303,991 FTT | $752,258,763 |
 |
|
|
93 |
USDD
USDD
USDD
93
USDD
|
$0.9946 | -0.05% | 0.03% | -0.27% | -0.38% | $3,528,735 3,547,970 USDD | $746,021,598 |
 |
|
|
94 |
ApeCoin
APE
ApeCoin
94
APE
|
$0.9777 | -1.07% | -12.50% | -28.32% | -35.63% | $118,634,224 121,338,541 APE | $733,671,469 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.07512 | -0.48% | -8.72% | -21.25% | -31.00% | $108,492,332 1,444,272,318 CHZ | $701,465,152 |
 |
|
|
96 |
SingularityNET
AGIX
SingularityNET
96
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$2.73 | -1.23% | -11.16% | -29.57% | -26.31% | $16,739,201 6,134,292 AKT | $678,198,969 |
 |
|
|
98 |
Ronin
RON
Ronin
98
RON
|
$1.7465 | 0.34% | -7.84% | -14.28% | -17.67% | $20,895,413 11,964,062 RON | $664,243,006 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1373 | -1.10% | -6.60% | -23.01% | -32.21% | $67,902,686 494,584,887 CFX | $659,599,917 |
 |
|
|
100 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
100
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |