USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,603.43 | -0.12% | -2.95% | -6.33% | 3.35% | $41,117,464,734 430,084 BTC | $1,889,298,694,752 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,346.14 | -0.40% | -3.78% | -9.00% | 0.87% | $18,793,482,004 5,616,464 ETH | $403,892,201,337 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0010 | 0.00% | -0.04% | -0.05% | -0.06% | $99,940,753,295 99,842,028,544 USDT | $139,426,460,177 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | -0.39% | -5.14% | -8.72% | 58.94% | $4,706,961,352 2,178,399,078 XRP | $123,707,701,049 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$690.45 | 0.85% | -2.47% | -1.19% | 12.36% | $1,186,373,360 1,718,263 BNB | $99,628,825,490 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.12 | -0.46% | -4.15% | -9.28% | -17.80% | $2,651,015,632 14,091,955 SOL | $90,484,142,478 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3152 | -0.70% | -5.10% | -13.50% | -16.98% | $2,489,283,559 7,897,694,129 DOGE | $46,446,990,867 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9981 | 0.01% | -0.02% | -0.02% | 0.02% | $5,702,998,274 5,714,068,852 USDC | $43,013,187,967 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8659 | -0.37% | -5.22% | -9.96% | -5.27% | $696,902,569 804,833,217 ADA | $30,511,948,237 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2514 | -0.27% | -2.24% | -4.93% | 31.87% | $799,261,581 3,178,835,628 TRX | $21,610,541,021 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.58 | -0.87% | -7.81% | -11.63% | -9.92% | $469,636,967 12,496,679 AVAX | $15,341,183,269 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.74 | 0.50% | -4.52% | 6.29% | -3.06% | $240,099,620 41,837,003 TONCOIN | $14,690,329,911 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.81 | -1.10% | -7.58% | -8.18% | 35.10% | $725,937,154 31,819,512 LINK | $14,514,163,271 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.66% | -6.21% | -10.18% | -10.16% | $519,047,908 24,083,874,332,891 SHIB | $12,724,867,980 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2875 | -0.98% | -7.44% | -1.74% | 114.89% | $873,092,244 3,036,701,359 HBAR | $11,042,088,397 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3566 | -0.71% | -7.17% | -10.85% | -19.45% | $325,643,850 913,161,225 XLM | $10,823,396,606 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.98 | -0.82% | -6.60% | -8.05% | -11.73% | $312,474,315 44,798,566 DOT | $10,698,896,420 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.49 | 2.50% | 29.89% | 67.59% | 375.39% | $1,559,576,863 208,298,595 BGB | $10,461,161,102 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.00 | -0.58% | -5.95% | -9.15% | -9.59% | $311,161,385 710,414 BCH | $8,649,492,103 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.19 | -0.32% | -3.39% | -0.42% | 12.93% | $1,203,270 130,917 LEO | $8,462,590,950 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.93 | -0.84% | -7.71% | -13.39% | 18.72% | $334,383,263 25,864,789 UNI | $7,770,876,562 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.71 | -1.01% | -5.87% | -5.60% | 13.14% | $532,704,613 5,186,550 LTC | $7,746,815,549 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.06 | -1.27% | -8.41% | -11.65% | -17.69% | $271,478,747 53,687,682 NEAR | $6,146,196,207 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | -0.01% | -0.01% | -0.05% | 0.02% | $135,031,267 134,913,311 DAI | $5,370,073,675 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$336.64 | -0.81% | -9.73% | -0.56% | 94.67% | $563,900,847 1,675,108 AAVE | $5,056,123,687 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.38 | -1.39% | -8.80% | -5.69% | -5.99% | $183,971,448 17,729,180 ICP | $4,956,151,007 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1506 | -0.41% | -5.15% | -15.46% | -11.14% | $30,644,169 203,518,309 CRO | $4,000,934,396 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.87 | -0.66% | -6.04% | -11.88% | -7.68% | $220,394,982 8,517,978 ETC | $3,879,779,086 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04726 | -0.63% | -9.61% | -6.65% | 19.89% | $80,534,600 1,703,919,573 VET | $3,820,055,142 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.17 | -0.73% | -5.64% | -8.47% | -1.40% | $319,983,046 44,650,390 RNDR | $3,706,323,307 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.67 | -0.24% | -1.60% | -8.38% | 24.72% | $66,656,343 345,968 XMR | $3,539,876,968 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.63 | -0.24% | -4.37% | -10.17% | 1.37% | $37,383,395 10,293,145 OM | $3,451,662,595 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2737 | -0.63% | -6.51% | -9.88% | -5.36% | $210,935,702 165,614,680 FET | $3,105,080,558 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.98 | -0.93% | -7.00% | -10.98% | -6.09% | $259,115,800 52,025,229 FIL | $3,064,514,803 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.99 | -1.70% | 8.17% | 5.72% | -2.01% | $18,196,747 356,903 OKB | $3,056,051,846 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3516 | -0.85% | -8.70% | -5.33% | 29.66% | $185,380,904 527,240,899 ALGO | $2,933,475,575 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1126 | -0.79% | -4.65% | -12.19% | -22.32% | $139,868,778 1,241,965,592 KAS | $2,855,252,776 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.50 | -0.68% | -6.23% | -12.20% | -17.79% | $166,656,482 25,649,474 ATOM | $2,537,537,517 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8928 | -1.77% | -9.72% | -21.84% | -12.49% | $280,317,198 313,991,415 FTM | $2,497,956,247 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7882 | -0.96% | -6.86% | -15.71% | -17.32% | $229,435,147 128,305,709 OP | $2,421,971,260 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5653 | -0.57% | -8.24% | -20.78% | -24.55% | $135,610,936 86,637,303 STX | $2,357,845,315 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3397 | -1.10% | -8.58% | -13.03% | -18.81% | $81,994,750 61,204,209 IMX | $2,263,665,412 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.17 | -0.69% | -10.44% | -5.06% | 13.53% | $46,838,394 21,602,973 THETA | $2,174,663,260 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.10 | -0.85% | -7.44% | -11.82% | -24.48% | $118,651,992 5,623,489 INJ | $2,086,132,791 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2080 | -0.73% | -6.91% | -9.53% | -10.97% | $64,461,304 309,837,718 GRT | $1,992,524,284 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03653 | -0.88% | -9.61% | -2.93% | 57.35% | $182,077,060 4,983,718,853 JASMY | $1,804,615,507 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -0.49% | -5.99% | -9.48% | -5.62% | $214,868,883 98,293,037 Worldcoin | $1,788,641,130 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.80 | -0.29% | -8.51% | -14.63% | -7.44% | $207,348,130 43,171,730 RUNE | $1,653,346,198 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001705 | -0.56% | -4.75% | -9.23% | -19.40% | $222,987,042 1,307,794,292,712 FLOKI | $1,633,485,886 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7930 | -0.45% | -4.76% | 0.26% | 12.51% | $165,801,525 92,470,062 LDO | $1,600,224,671 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.11 | -0.65% | 13.94% | 19.93% | 50.53% | $79,732,102 4,948,677 GT | $1,430,616,198 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02591 | -1.00% | -6.43% | -7.17% | 18.48% | $9,959,959 384,389,352 FLR | $1,422,555,196 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.77 | -1.08% | -7.71% | 2.00% | -11.31% | $84,989,366 17,803,545 RAY | $1,392,795,546 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3411 | -0.65% | -5.37% | 3.22% | 15.07% | $67,192,028 50,102,044 XTZ | $1,370,477,601 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5598 | -0.46% | -8.51% | -8.45% | -9.03% | $242,667,307 433,458,188 SAND | $1,360,891,472 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,521.29 | -0.35% | -6.67% | -10.33% | -11.78% | $95,513,672 62,785 MKR | $1,359,488,115 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$111.18 | -0.89% | -7.07% | -4.82% | 17.05% | $18,481,202 166,227 QNT | $1,343,598,955 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.95 | 0.52% | -1.62% | -5.63% | -2.66% | $1,098,950 100,321 KCS | $1,320,955,590 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03572 | -0.78% | -7.96% | -8.51% | 3.14% | $178,413,398 4,994,147,905 GALA | $1,306,378,532 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7887 | -0.67% | -7.88% | -13.20% | -0.81% | $157,733,728 199,987,602 EOS | $1,211,543,422 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.77 | -0.60% | -8.63% | -11.18% | 13.68% | $23,445,745 3,465,045 HNT | $1,184,666,005 |
 |
|
|
71 |
Ethereum Name Service
ENS
Ethereum Name Service
71
ENS
|
$33.25 | -0.10% | -7.96% | -15.75% | 51.35% | $199,042,665 5,985,970 ENS | $1,171,236,169 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07864 | -0.84% | -5.57% | 2.50% | 49.80% | $29,206,700 371,391,240 XDC | $1,169,656,580 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9263 | -1.59% | -12.52% | 0.15% | 90.92% | $369,543,633 398,944,236 CRV | $1,165,337,909 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.52 | 3.46% | 9.12% | 30.47% | 54.37% | $81,429,040 23,140,219 FTT | $1,153,896,949 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.50 | -0.02% | -7.39% | 32.13% | 54.41% | $165,910,844 2,387,353 ZEC | $1,130,215,179 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7088 | -0.72% | -8.31% | -9.86% | -16.19% | $77,985,347 110,019,604 FLOW | $1,104,464,385 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.67 | -1.25% | -3.44% | -8.27% | -13.70% | $89,935,858 5,394,756 AR | $1,090,121,514 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2962 | -0.33% | -10.75% | -10.18% | 39.60% | $45,143,705 152,423,180 MIOTA | $1,061,698,120 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.22 | -0.86% | -5.62% | -6.84% | -17.88% | $52,946,361 994,804 BSV | $1,055,006,576 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.36% | -6.70% | -7.49% | -12.65% | $32,380,767 30,245,556,632,493 BTT | $1,037,636,168 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | -0.64% | -7.89% | -4.95% | -11.63% | $62,937,175 9,995,554 AXS | $988,306,481 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.89 | -0.56% | -9.11% | -10.52% | 2.60% | $37,562,468 2,703,909 NEO | $976,007,329 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8415 | -1.50% | -10.31% | -19.88% | 11.80% | $29,390,953 34,926,531 AIOZ | $963,628,809 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.03 | 0.30% | -6.28% | -7.30% | -12.38% | $3,650,746 1,797,698 FLZ | $962,119,680 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4929 | -0.88% | -7.76% | -5.77% | -14.87% | $113,677,608 230,639,650 MANA | $953,476,661 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.95 | -0.65% | -5.99% | -10.87% | -3.33% | $117,287,002 3,455,183 EGLD | $936,336,445 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4797 | -0.43% | -7.34% | -6.87% | -7.38% | $3,909,350 8,150,214 MATIC | $918,889,664 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1722 | -0.82% | -7.27% | -8.74% | -5.12% | $93,893,726 80,100,666 APE | $884,021,801 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3320 | -0.10% | -3.99% | -2.83% | -0.32% | $5,642,109 4,235,689 NEXO | $861,552,174 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.92 | -0.71% | -7.00% | -12.21% | 0.31% | $46,007,425 9,357,502 PENDLE | $800,206,858 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08522 | -0.80% | -8.66% | -8.73% | -1.75% | $81,314,303 954,160,211 CHZ | $787,754,904 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5710 | -1.27% | -10.37% | -5.97% | 30.60% | $24,970,758 15,894,934 SUPER | $768,232,452 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.04 | -0.64% | -7.47% | -6.32% | -18.46% | $10,319,993 3,392,430 AKT | $757,569,771 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.26 | -3.69% | -0.61% | 59.75% | 65.56% | $15,719,868 1,185,279 DEXE | $757,343,641 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9984 | -0.01% | -0.10% | -0.20% | -0.27% | $2,390,067 2,393,777 USDD | $757,004,935 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01393 | -0.98% | 0.59% | 17.76% | 75.86% | $108,283,973 7,773,626,322 RSR | $752,144,746 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1577 | -0.40% | -6.39% | -9.36% | -7.07% | $70,256,296 445,541,056 CFX | $742,816,385 |
 |