USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,454.17 | -0.35% | -3.80% | -2.52% | 3.92% | $46,976,631,063 492,138 BTC | $1,890,138,775,595 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,316.97 | -0.66% | -4.99% | -3.49% | -0.40% | $22,001,356,821 6,632,958 ETH | $399,970,914,990 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0010 | 0.00% | -0.04% | -0.02% | -0.06% | $103,545,397,257 103,443,573,356 USDT | $139,565,124,514 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.15 | -0.58% | -6.32% | -4.82% | 53.88% | $5,410,524,751 2,517,507,492 XRP | $123,754,618,864 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$687.95 | -0.80% | -2.14% | 2.28% | 11.83% | $1,249,226,586 1,815,857 BNB | $98,773,875,109 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.75 | -0.91% | -4.82% | -3.88% | -18.58% | $2,841,542,684 15,134,743 SOL | $89,853,451,213 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3112 | -0.91% | -7.14% | -2.30% | -18.76% | $2,511,205,259 8,068,263,105 DOGE | $45,729,725,745 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9981 | 0.02% | 0.01% | 0.01% | 0.02% | $6,536,264,820 6,548,648,519 USDC | $43,554,062,770 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8581 | -0.64% | -6.21% | -3.98% | -10.08% | $776,961,516 905,443,539 ADA | $30,086,458,988 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2535 | -0.02% | -1.50% | 0.20% | 30.74% | $918,934,867 3,624,636,633 TRX | $21,855,430,018 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.08 | -0.96% | -7.80% | -5.30% | -13.48% | $499,704,704 13,474,885 AVAX | $15,184,052,999 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | -0.89% | -3.31% | 9.61% | -7.04% | $208,574,111 36,483,785 TONCOIN | $14,591,120,140 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.63 | -0.68% | -7.54% | -1.59% | 30.44% | $762,699,948 33,708,829 LINK | $14,423,316,531 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.76% | -6.28% | -1.86% | -11.80% | $524,693,384 24,500,174,951,894 SHIB | $12,619,437,683 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2846 | -0.80% | -8.62% | 5.35% | 105.25% | $857,178,227 3,011,992,698 HBAR | $10,864,371,801 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3537 | -0.68% | -7.57% | -5.54% | -20.02% | $329,889,733 932,668,922 XLM | $10,663,918,502 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.92 | -0.64% | -7.39% | -1.38% | -14.00% | $311,279,336 44,964,701 DOT | $10,610,094,617 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.21 | -2.21% | 23.66% | 60.85% | 361.76% | $1,473,608,971 204,327,461 BGB | $10,106,882,081 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$435.73 | -0.86% | -5.87% | -1.64% | -11.62% | $306,513,271 703,441 BCH | $8,639,301,767 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.12 | -0.17% | -4.70% | -0.03% | 11.93% | $1,390,025 152,432 LEO | $8,429,872,782 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.28 | -0.10% | -3.91% | 2.14% | 22.68% | $368,578,049 27,744,723 UNI | $7,977,188,413 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.54 | -0.66% | -6.59% | 1.29% | 10.59% | $567,320,772 5,587,059 LTC | $7,658,970,352 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | -0.76% | -6.56% | -3.69% | -21.05% | $274,050,688 54,007,586 NEAR | $6,180,021,095 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9989 | 0.01% | -0.01% | 0.00% | 0.02% | $129,652,466 129,793,954 DAI | $5,354,169,031 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$336.02 | -0.64% | -8.80% | 6.21% | 86.84% | $574,441,026 1,709,562 AAVE | $5,057,010,890 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.26 | -0.76% | -8.08% | -0.12% | -7.80% | $189,972,249 18,521,743 ICP | $4,889,018,384 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1497 | -0.06% | -4.61% | -9.74% | -12.85% | $30,479,937 203,585,370 CRO | $3,978,181,180 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.72 | -0.46% | -5.42% | -4.82% | -9.03% | $225,802,034 8,780,275 ETC | $3,871,804,460 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04661 | -0.62% | -9.03% | 1.67% | 13.15% | $77,382,486 1,660,326,531 VET | $3,766,911,254 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.08 | -0.75% | -5.81% | -3.24% | -3.78% | $322,073,350 45,471,898 RNDR | $3,670,460,787 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.05 | -0.08% | -1.91% | -2.80% | 23.59% | $63,984,662 336,670 XMR | $3,512,851,175 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.68 | -0.49% | -3.07% | -7.55% | 2.31% | $40,976,673 11,145,070 OM | $3,499,358,281 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2624 | -0.80% | -5.76% | -4.28% | -7.57% | $211,551,257 167,575,162 FET | $3,074,634,603 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.95 | -0.65% | -6.34% | -3.80% | -8.15% | $256,049,696 51,694,790 FIL | $3,051,366,061 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.14 | -1.71% | 3.09% | 6.33% | -5.06% | $21,098,022 429,313 OKB | $2,939,786,637 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3457 | -0.68% | -9.42% | 2.04% | 19.64% | $196,406,625 568,121,446 ALGO | $2,881,428,167 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1117 | -0.51% | -7.05% | -8.16% | -24.86% | $161,167,252 1,443,060,156 KAS | $2,838,754,949 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.47 | -0.42% | -6.38% | -6.22% | -18.60% | $165,213,092 25,538,215 ATOM | $2,526,519,462 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8676 | -1.26% | -10.35% | -14.13% | -19.40% | $320,924,275 369,907,364 FTM | $2,429,950,326 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7662 | -0.44% | -7.44% | -8.34% | -19.95% | $250,650,574 141,916,076 OP | $2,387,390,930 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5768 | -0.40% | -6.31% | -12.97% | -25.32% | $124,979,435 79,260,360 STX | $2,365,817,438 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3307 | -0.50% | -6.80% | -6.25% | -20.26% | $80,520,958 60,508,912 IMX | $2,255,273,950 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.13 | -0.49% | -9.70% | 3.90% | 5.33% | $42,256,178 19,798,567 THETA | $2,142,859,197 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.06 | -0.88% | -6.48% | -4.45% | -30.48% | $115,933,384 5,505,351 INJ | $2,082,074,317 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2069 | -0.60% | -6.73% | -3.13% | -13.42% | $64,366,166 311,137,731 GRT | $1,977,317,893 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.18 | -0.51% | -5.33% | -1.51% | -7.28% | $224,618,279 103,124,230 Worldcoin | $1,779,503,467 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03535 | -1.27% | -8.30% | 3.46% | 50.42% | $162,423,817 4,594,893,598 JASMY | $1,747,801,818 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.82 | -1.33% | -6.53% | -7.97% | -8.24% | $224,361,702 46,509,312 RUNE | $1,654,026,526 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001715 | -1.43% | -3.70% | -0.33% | -19.87% | $330,581,492 1,927,365,545,421 FLOKI | $1,639,913,645 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7619 | -0.39% | -7.55% | 8.80% | 9.86% | $165,931,199 94,178,943 LDO | $1,580,301,519 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02641 | 0.18% | -3.89% | -2.42% | 19.75% | $8,183,932 309,827,613 FLR | $1,450,225,350 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.76 | -0.90% | -10.17% | 8.28% | -12.41% | $77,563,397 16,282,760 RAY | $1,385,657,277 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3457 | -0.18% | -5.85% | 10.40% | 13.50% | $72,214,666 53,661,876 XTZ | $1,375,263,748 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,526.10 | -0.47% | -4.86% | -7.68% | -11.80% | $108,005,375 70,772 MKR | $1,356,956,385 |
 |
|
|
62 |
GateToken
GT
GateToken
62
GT
|
$15.28 | 0.61% | 3.18% | 19.45% | 40.28% | $91,592,128 5,993,836 GT | $1,355,493,758 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.27 | -0.93% | -6.08% | 0.50% | 19.00% | $19,564,173 175,832 QNT | $1,343,289,442 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
The Sandbox
SAND
The Sandbox
66
SAND
|
$0.5532 | -0.66% | -7.70% | -1.04% | -9.08% | $234,411,112 423,750,387 SAND | $1,339,338,465 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.08 | 0.07% | -1.78% | -0.54% | -2.09% | $1,135,167 102,447 KCS | $1,330,835,483 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03532 | -0.55% | -8.07% | -1.18% | -3.02% | $167,059,208 4,729,472,444 GALA | $1,291,822,681 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.79 | 2.10% | 18.49% | 43.44% | 72.21% | $143,792,171 37,928,837 FTT | $1,245,631,186 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7794 | -0.92% | -7.29% | -6.66% | -1.37% | $166,592,600 213,733,698 EOS | $1,197,351,594 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.79 | -0.01% | -7.38% | -6.04% | 15.96% | $21,106,774 3,108,690 HNT | $1,187,547,724 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9373 | 2.51% | -8.23% | 10.18% | 93.89% | $379,749,550 405,166,075 CRV | $1,184,860,877 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$32.85 | -0.98% | -7.99% | -9.51% | 45.98% | $209,238,953 6,369,075 ENS | $1,153,710,273 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07642 | 0.46% | -8.53% | 7.89% | 34.70% | $28,542,530 373,489,210 XDC | $1,144,623,499 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.36 | 0.32% | -6.40% | 39.40% | 45.67% | $152,030,846 2,224,034 ZEC | $1,116,170,145 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7045 | -0.40% | -7.72% | -3.55% | -17.93% | $80,237,537 113,895,328 FLOW | $1,094,402,115 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.10 | -1.25% | -5.32% | -7.14% | -19.24% | $86,543,776 5,375,221 AR | $1,060,215,444 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.84 | -0.21% | -6.34% | -1.01% | -19.69% | $55,498,213 1,050,238 BSV | $1,048,541,421 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2922 | -0.58% | -9.30% | -3.78% | 32.34% | $43,757,884 149,763,053 MIOTA | $1,041,122,972 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.15% | -6.47% | -1.06% | -14.87% | $34,679,434 32,318,458,731,358 BTT | $1,035,866,344 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.26 | -0.61% | -6.62% | 2.22% | -12.95% | $61,553,657 9,832,997 AXS | $981,615,199 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.86 | -0.14% | -6.55% | -2.81% | -1.50% | $33,690,638 2,430,608 NEO | $977,738,284 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8385 | -0.51% | -8.47% | -12.88% | 8.90% | $35,119,167 41,881,169 AIOZ | $959,341,850 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.03 | 0.28% | -3.51% | -2.79% | -11.86% | $3,079,158 1,515,036 FLZ | $959,038,546 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4865 | -0.67% | -7.74% | -0.13% | -16.16% | $113,164,430 232,589,103 MANA | $944,989,246 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.57 | -0.63% | -5.83% | -4.10% | -8.26% | $120,956,601 3,602,865 EGLD | $927,081,127 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4767 | -0.09% | -7.24% | -0.78% | -9.62% | $3,783,905 7,938,381 MATIC | $909,492,112 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1754 | -0.18% | -5.64% | -0.58% | -7.93% | $105,770,976 89,985,413 APE | $882,035,572 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3261 | 0.19% | -3.93% | -3.73% | -0.67% | $6,369,243 4,803,168 NEXO | $856,822,053 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.87 | -0.50% | -7.10% | -0.34% | -1.91% | $48,034,368 9,872,242 PENDLE | $795,631,490 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08506 | -0.09% | -7.35% | -2.38% | -4.31% | $82,131,902 965,560,182 CHZ | $783,142,563 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5915 | 0.00% | -7.90% | 2.59% | 27.53% | $25,287,975 15,889,125 SUPER | $777,499,432 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.31 | 1.02% | 1.73% | 59.23% | 65.82% | $16,843,959 1,265,476 DEXE | $760,072,457 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9974 | 0.05% | -0.03% | -0.23% | -0.32% | $2,381,631 2,387,768 USDD | $757,915,587 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.01 | -0.72% | -7.33% | -3.33% | -22.24% | $10,343,257 3,434,518 AKT | $746,233,529 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01383 | -0.77% | 1.19% | 28.23% | 69.45% | $125,248,949 9,056,704,046 RSR | $744,494,136 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1571 | -0.44% | -5.09% | -2.30% | -9.07% | $67,032,960 426,732,665 CFX | $740,735,901 |
 |