USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,846.12 | 0.23% | -3.35% | 0.14% | 4.45% | $47,219,538,442 492,660 BTC | $1,897,898,745,176 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,336.61 | 0.08% | -4.12% | -0.80% | 0.47% | $21,054,931,947 6,310,267 ETH | $400,734,221,629 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9984 | 0.02% | 0.03% | 0.06% | -0.05% | $104,870,315,577 105,040,326,376 USDT | $139,620,236,345 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 0.09% | -6.19% | -0.68% | 56.10% | $5,322,349,500 2,454,374,573 XRP | $123,657,059,458 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.66 | 0.06% | -1.74% | 5.90% | 12.92% | $1,231,812,128 1,780,952 BNB | $99,703,531,149 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.35 | 0.19% | -5.15% | -0.20% | -17.67% | $2,816,133,388 14,872,689 SOL | $90,891,386,853 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3131 | 0.24% | -5.88% | 3.20% | -18.05% | $2,509,317,811 8,014,867,698 DOGE | $46,183,664,520 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0022 | 0.02% | 0.01% | 0.02% | 0.03% | $6,200,482,417 6,186,770,138 USDC | $43,462,035,325 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8619 | 0.21% | -5.77% | 0.86% | -8.35% | $764,057,796 886,514,326 ADA | $30,279,031,887 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2530 | 0.19% | -1.99% | 3.15% | 31.08% | $892,893,847 3,528,622,850 TRX | $21,792,163,241 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.56 | -0.09% | -7.67% | -0.69% | -10.54% | $500,722,615 13,331,515 AVAX | $15,394,002,549 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.76 | 0.64% | -3.29% | 12.94% | -3.48% | $215,916,308 37,502,853 TONCOIN | $14,723,675,919 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.76 | 0.38% | -7.61% | 4.08% | 32.48% | $769,094,749 33,787,781 LINK | $14,553,836,339 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.07% | -6.19% | 1.37% | -10.90% | $529,710,674 24,509,700,342,939 SHIB | $12,709,712,754 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2888 | -0.40% | -8.00% | 12.61% | 109.19% | $869,720,559 3,011,522,659 HBAR | $11,025,061,083 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3563 | 0.01% | -7.49% | 0.23% | -19.49% | $325,400,696 913,249,233 XLM | $10,817,928,325 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.97 | 0.37% | -7.02% | 2.46% | -13.31% | $316,046,588 45,314,072 DOT | $10,689,442,168 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.48 | 1.49% | 30.50% | 75.45% | 376.43% | $1,481,343,967 198,075,267 BGB | $10,459,719,887 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.25 | 0.07% | -4.99% | 3.13% | -10.56% | $305,585,220 697,280 BCH | $8,689,223,751 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.10 | -0.69% | -4.09% | 0.29% | 12.85% | $1,365,800 150,151 LEO | $8,400,357,166 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.22 | 1.33% | -4.61% | 2.76% | 22.32% | $353,562,400 26,753,016 UNI | $7,951,749,387 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.36 | 0.28% | -6.08% | 7.28% | 12.95% | $556,810,140 5,439,780 LTC | $7,735,989,357 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.08 | 0.64% | -6.56% | 1.04% | -17.54% | $276,902,870 54,482,856 NEAR | $6,208,475,225 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | -0.01% | -0.01% | 0.01% | 0.01% | $134,832,596 134,722,694 DAI | $5,353,666,417 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$336.14 | 0.21% | -9.45% | 11.42% | 93.36% | $560,799,391 1,668,338 AAVE | $5,043,742,318 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.39 | 0.73% | -7.93% | 4.44% | -4.79% | $192,531,408 18,538,346 ICP | $4,945,555,239 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1499 | -0.05% | -5.59% | -6.84% | -12.39% | $29,902,015 199,462,413 CRO | $3,971,484,913 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.84 | -0.06% | -5.46% | -1.44% | -7.39% | $225,466,867 8,724,081 ETC | $3,867,654,210 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04702 | 0.17% | -9.64% | 5.88% | 15.31% | $77,957,251 1,657,798,672 VET | $3,793,083,086 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.14 | 0.03% | -6.00% | 2.79% | -2.67% | $319,998,605 44,828,045 RNDR | $3,691,814,567 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.16 | 0.34% | -3.83% | -1.49% | 23.32% | $66,499,556 349,711 XMR | $3,507,755,338 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | 0.23% | -3.90% | -1.29% | 1.76% | $39,495,877 10,830,456 OM | $3,467,801,348 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2661 | 0.29% | -6.46% | 0.34% | -6.60% | $213,638,083 168,732,634 FET | $3,096,021,990 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.00 | 0.32% | -6.10% | 0.49% | -6.18% | $259,776,508 51,973,254 FIL | $3,076,080,107 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.29 | 0.36% | 5.73% | 11.53% | -2.52% | $20,721,508 412,008 OKB | $3,017,639,503 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3505 | 0.13% | -9.26% | 8.19% | 22.24% | $194,063,144 553,708,049 ALGO | $2,909,497,020 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1125 | 0.65% | -6.50% | -2.83% | -22.94% | $149,359,012 1,327,801,502 KAS | $2,869,238,943 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.51 | 0.11% | -6.54% | -2.46% | -17.96% | $165,696,492 25,446,924 ATOM | $2,548,093,382 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8813 | 0.26% | -10.41% | -9.71% | -16.14% | $315,635,941 358,143,198 FTM | $2,475,824,062 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7835 | 0.19% | -6.84% | -3.50% | -18.27% | $234,709,954 131,599,892 OP | $2,420,469,332 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5753 | 0.35% | -6.62% | -9.88% | -24.19% | $129,624,636 82,285,663 STX | $2,377,746,485 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3388 | 0.32% | -7.44% | -2.49% | -19.05% | $83,553,864 62,407,692 IMX | $2,266,747,680 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 0.44% | -10.25% | 7.08% | 8.23% | $43,047,856 19,988,292 THETA | $2,153,653,611 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.26 | 0.55% | -6.13% | 0.48% | -29.93% | $119,524,145 5,621,979 INJ | $2,106,245,652 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2089 | 0.38% | -6.82% | 1.67% | -10.93% | $64,308,455 307,816,855 GRT | $1,992,862,413 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.18 | -0.27% | -5.86% | 2.35% | -5.16% | $218,981,055 100,519,153 Worldcoin | $1,784,980,495 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03601 | -0.09% | -7.78% | 9.69% | 55.44% | $164,390,992 4,565,061,395 JASMY | $1,778,747,822 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001764 | 0.89% | -1.46% | 5.82% | -16.74% | $326,919,804 1,853,631,182,217 FLOKI | $1,687,944,188 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.87 | 0.65% | -5.90% | -3.95% | -7.17% | $216,838,394 44,528,695 RUNE | $1,673,002,223 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7792 | 0.02% | -5.47% | 14.74% | 9.83% | $168,406,948 94,653,618 LDO | $1,589,466,308 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02619 | 0.14% | -5.49% | 1.54% | 19.36% | $8,169,392 311,972,520 FLR | $1,443,422,525 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.81 | -0.29% | -8.52% | 13.03% | -10.75% | $79,233,784 16,462,652 RAY | $1,395,839,262 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3505 | -0.07% | -5.83% | 16.50% | 15.49% | $72,342,354 53,566,241 XTZ | $1,378,759,354 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,529.37 | 0.37% | -5.08% | -3.98% | -10.47% | $103,215,954 67,489 MKR | $1,363,955,369 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5576 | -0.01% | -7.83% | 3.32% | -8.26% | $234,370,599 420,329,134 SAND | $1,355,417,448 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.62 | 0.49% | -6.47% | 5.14% | 21.65% | $19,556,391 175,197 QNT | $1,347,617,769 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$14.93 | -0.86% | 1.48% | 19.61% | 41.45% | $91,564,969 6,133,830 GT | $1,328,144,139 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.07 | 0.47% | -1.69% | 0.12% | -1.32% | $1,115,416 100,801 KCS | $1,326,376,646 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03544 | 0.20% | -8.13% | 3.53% | -3.72% | $171,179,665 4,829,910,861 GALA | $1,298,726,411 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.70 | 1.65% | 17.34% | 37.52% | 68.46% | $136,979,501 36,981,396 FTT | $1,220,670,021 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7862 | 0.18% | -7.15% | -2.81% | -0.15% | $166,315,289 211,534,455 EOS | $1,207,769,333 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.78 | 0.69% | -9.05% | -1.04% | 16.55% | $21,737,310 3,204,510 HNT | $1,187,639,368 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.18 | 0.25% | -7.48% | -4.86% | 48.70% | $203,585,618 6,135,879 ENS | $1,166,365,073 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9200 | 0.90% | -11.18% | 12.02% | 89.44% | $359,204,181 390,440,237 CRV | $1,153,722,740 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07723 | -0.68% | -7.30% | 12.73% | 39.62% | $28,866,889 373,761,078 XDC | $1,148,718,040 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.33 | -0.23% | -4.91% | 49.09% | 51.92% | $156,257,165 2,253,911 ZEC | $1,133,126,088 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7080 | 0.16% | -8.36% | 0.10% | -17.01% | $80,400,428 113,561,598 FLOW | $1,099,846,588 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.41 | 0.50% | -4.14% | -0.94% | -16.38% | $88,453,778 5,390,269 AR | $1,076,275,146 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2936 | 0.07% | -9.95% | 1.17% | 35.70% | $44,920,204 152,988,394 MIOTA | $1,052,538,766 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.93 | 0.07% | -6.33% | 2.64% | -18.61% | $54,866,774 1,036,540 BSV | $1,048,209,946 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.19% | -6.03% | 1.82% | -13.29% | $34,304,861 31,859,820,791,807 BTT | $1,039,431,807 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.28 | -0.05% | -7.05% | 6.58% | -12.69% | $61,880,816 9,861,316 AXS | $987,937,682 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.92 | 0.06% | -8.08% | 1.00% | 1.45% | $35,650,793 2,560,251 NEO | $981,253,470 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.04 | -0.79% | -3.92% | -3.78% | -11.31% | $3,179,083 1,559,116 FLZ | $962,166,669 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8339 | 0.12% | -11.57% | -8.94% | 10.03% | $35,734,837 42,852,014 AIOZ | $954,975,320 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4908 | 0.40% | -7.73% | 5.38% | -15.79% | $113,288,141 230,800,840 MANA | $953,352,160 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.78 | 0.24% | -5.82% | 0.63% | -5.48% | $119,988,611 3,551,668 EGLD | $932,915,723 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4774 | -0.04% | -7.66% | 3.20% | -8.06% | $3,720,243 7,793,385 MATIC | $915,391,027 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1749 | -0.18% | -6.97% | 2.59% | -6.23% | $100,900,864 85,879,066 APE | $882,537,004 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3238 | 0.28% | -4.31% | 1.08% | -0.72% | $6,180,408 4,668,548 NEXO | $857,964,628 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.88 | 0.34% | -7.00% | 1.51% | -0.49% | $48,111,891 9,859,522 PENDLE | $794,764,884 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08516 | 0.23% | -8.51% | 1.52% | -2.33% | $81,380,836 955,609,313 CHZ | $783,278,893 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5905 | 0.74% | -9.35% | 8.45% | 30.36% | $24,945,506 15,683,820 SUPER | $774,681,061 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.36 | 0.63% | 2.27% | 64.14% | 68.22% | $17,229,143 1,289,781 DEXE | $765,095,867 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9951 | -0.02% | -0.04% | -0.04% | -0.47% | $2,474,443 2,486,605 USDD | $759,871,449 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.03 | 0.07% | -7.90% | 1.99% | -19.49% | $10,169,961 3,353,984 AKT | $749,847,673 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1575 | 0.23% | -5.34% | 2.12% | -7.22% | $68,465,225 434,769,250 CFX | $742,570,420 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01377 | 0.04% | 0.87% | 31.19% | 71.18% | $119,938,416 8,707,214,790 RSR | $741,543,135 |
 |