USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,407.86 | 0.14% | -2.79% | -6.40% | 4.07% | $41,371,710,829 433,630 BTC | $1,894,887,552,034 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,358.98 | 0.08% | -3.69% | -9.11% | 1.85% | $18,809,984,570 5,599,909 ETH | $403,420,336,389 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9979 | 0.00% | -0.07% | -0.06% | -0.07% | $100,481,654,407 100,694,859,512 USDT | $138,993,391,776 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.05% | -4.90% | -8.70% | 61.95% | $4,734,425,961 2,185,031,231 XRP | $124,300,197,317 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.37 | 1.11% | -2.44% | -1.33% | 13.72% | $1,185,710,061 1,715,014 BNB | $99,462,787,718 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.41 | 0.10% | -4.17% | -9.55% | -16.53% | $2,645,306,543 14,040,517 SOL | $90,620,060,969 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3155 | -0.12% | -4.63% | -13.49% | -15.37% | $2,491,540,790 7,896,710,629 DOGE | $46,448,356,603 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | -0.01% | -0.01% | -0.01% | 0.00% | $5,693,913,978 5,705,465,013 USDC | $43,009,432,889 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8705 | -0.02% | -4.92% | -9.94% | -3.74% | $698,171,655 802,063,341 ADA | $30,550,718,865 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2512 | 0.07% | -1.96% | -4.88% | 32.90% | $804,390,098 3,201,935,676 TRX | $21,657,140,794 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.75 | -0.05% | -7.23% | -11.63% | -8.17% | $471,819,136 12,497,275 AVAX | $15,442,585,280 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.79 | 1.10% | -4.13% | 6.65% | -1.85% | $241,049,377 41,647,860 TONCOIN | $14,726,837,824 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.83 | -0.17% | -7.06% | -7.92% | 37.34% | $726,463,862 31,818,816 LINK | $14,583,228,277 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.28% | -6.01% | -10.38% | -8.83% | $520,373,209 24,089,512,809,178 SHIB | $12,716,147,839 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2899 | -0.12% | -6.76% | -1.42% | 120.53% | $873,078,826 3,011,892,189 HBAR | $11,088,429,154 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3594 | -0.03% | -6.78% | -10.53% | -16.93% | $325,240,589 904,895,933 XLM | $10,886,935,927 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.01 | -0.21% | -6.31% | -8.33% | -10.26% | $312,643,360 44,630,407 DOT | $10,691,442,717 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.32 | 0.76% | 26.06% | 56.98% | 363.72% | $1,545,670,575 211,226,155 BGB | $10,244,653,665 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$439.36 | -0.10% | -5.63% | -9.43% | -8.42% | $312,292,100 710,782 BCH | $8,667,766,448 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.20 | 0.18% | -3.44% | -0.13% | 13.59% | $1,208,387 131,382 LEO | $8,468,534,750 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.95 | -0.22% | -7.38% | -13.50% | 20.96% | $336,386,454 25,984,544 UNI | $7,765,854,008 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.12 | -0.18% | -5.41% | -5.56% | 14.62% | $535,851,182 5,196,439 LTC | $7,762,228,633 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.08 | -0.76% | -8.02% | -11.90% | -16.34% | $273,820,601 53,945,755 NEAR | $6,181,909,922 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9977 | -0.01% | -0.01% | -0.04% | 0.02% | $134,297,704 134,603,040 DAI | $5,358,575,672 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.19 | -0.18% | -9.31% | -1.01% | 97.26% | $563,378,378 1,665,839 AAVE | $5,084,621,804 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.47 | -0.21% | -7.89% | -5.59% | -3.78% | $191,110,653 18,254,289 ICP | $4,995,386,281 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1511 | -0.09% | -4.93% | -15.12% | -10.30% | $30,670,037 203,044,173 CRO | $4,021,697,750 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.03 | 0.01% | -5.50% | -11.85% | -6.24% | $221,319,394 8,502,142 ETC | $3,907,220,351 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04750 | 0.35% | -8.79% | -6.27% | 22.51% | $81,144,902 1,708,258,436 VET | $3,862,332,442 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.18 | -0.11% | -5.40% | -8.68% | 0.21% | $319,377,655 44,452,717 RNDR | $3,704,625,144 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.54 | -0.18% | -1.88% | -8.76% | 24.85% | $66,386,712 344,803 XMR | $3,541,002,739 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | -0.03% | -4.08% | -10.75% | 2.87% | $37,593,108 10,298,240 OM | $3,465,835,734 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2718 | -0.08% | -6.14% | -10.25% | -3.55% | $211,763,346 166,501,621 FET | $3,106,866,003 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$51.25 | -1.05% | 8.82% | 6.25% | -1.00% | $18,381,233 358,689 OKB | $3,077,808,530 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.00 | -0.12% | -6.57% | -11.00% | -4.18% | $259,285,927 51,877,593 FIL | $3,075,253,737 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3523 | -0.29% | -8.40% | -5.33% | 32.96% | $185,464,495 526,415,735 ALGO | $2,942,343,931 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1126 | -0.08% | -4.34% | -12.18% | -21.43% | $140,933,120 1,251,379,041 KAS | $2,863,912,657 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.53 | -0.19% | -5.89% | -12.67% | -16.44% | $166,717,257 25,532,714 ATOM | $2,552,626,320 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8944 | -1.51% | -10.08% | -22.05% | -10.60% | $285,937,122 319,683,427 FTM | $2,510,183,732 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7936 | -0.31% | -6.53% | -15.84% | -16.01% | $229,882,656 128,167,671 OP | $2,429,308,854 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5759 | -0.06% | -8.03% | -20.89% | -23.31% | $135,688,526 86,101,304 STX | $2,371,511,714 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3396 | -0.43% | -8.28% | -13.30% | -17.39% | $82,263,278 61,406,874 IMX | $2,272,655,879 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | 0.26% | -10.05% | -5.23% | 16.84% | $46,619,396 21,361,289 THETA | $2,184,611,107 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.14 | -0.23% | -7.30% | -12.17% | -22.89% | $118,002,268 5,580,955 INJ | $2,098,906,347 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2084 | -0.20% | -6.53% | -10.00% | -9.42% | $64,309,893 308,566,586 GRT | $1,998,033,013 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03656 | 0.19% | -8.72% | -2.81% | 60.88% | $181,398,132 4,961,416,460 JASMY | $1,813,206,616 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -0.29% | -5.93% | -9.95% | -4.00% | $215,157,165 98,304,593 Worldcoin | $1,789,043,089 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.81 | 0.07% | -8.14% | -14.94% | -6.21% | $207,800,367 43,227,014 RUNE | $1,659,807,587 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001710 | -0.06% | -4.22% | -9.38% | -18.16% | $222,517,252 1,301,111,541,565 FLOKI | $1,643,336,838 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7922 | 0.40% | -4.17% | 0.15% | 14.33% | $166,820,944 93,079,841 LDO | $1,605,926,673 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02596 | -0.10% | -5.90% | -7.32% | 20.62% | $9,884,558 380,808,001 FLR | $1,427,920,445 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$16.04 | -1.71% | 13.22% | 19.29% | 49.77% | $81,152,409 5,059,617 GT | $1,417,067,726 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.79 | -0.53% | -7.52% | 2.49% | -10.31% | $85,222,579 17,791,375 RAY | $1,397,572,759 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3508 | -0.09% | -5.08% | 3.04% | 17.30% | $67,471,681 49,950,729 XTZ | $1,374,839,980 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,528.50 | 0.05% | -6.38% | -10.67% | -10.83% | $95,578,054 62,531 MKR | $1,363,200,509 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5618 | -0.14% | -8.12% | -8.56% | -7.54% | $243,146,041 432,782,067 SAND | $1,361,617,569 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.57 | -0.23% | -6.73% | -5.26% | 18.90% | $18,581,957 166,546 QNT | $1,351,030,978 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.98 | 0.72% | -1.44% | -5.70% | -1.57% | $1,108,626 100,948 KCS | $1,324,300,471 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03599 | 0.03% | -7.37% | -8.69% | 5.46% | $180,203,372 5,006,852,361 GALA | $1,318,771,914 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7923 | -0.07% | -7.39% | -13.23% | 0.83% | $158,301,620 199,805,411 EOS | $1,213,370,328 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.76 | 0.00% | -8.68% | -11.12% | 14.65% | $23,421,722 3,465,856 HNT | $1,185,544,100 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9302 | -0.68% | -11.31% | 0.14% | 93.61% | $371,493,610 399,371,233 CRV | $1,173,748,765 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07828 | -0.83% | -5.62% | 2.42% | 48.69% | $29,237,076 373,472,631 XDC | $1,173,699,887 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.25 | 0.51% | -7.54% | -15.84% | 53.30% | $198,428,750 5,966,918 ENS | $1,171,355,256 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.53 | 3.12% | 10.19% | 30.90% | 57.27% | $82,340,077 23,353,214 FTT | $1,160,798,860 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.64 | 0.56% | -6.39% | 31.76% | 56.67% | $166,298,654 2,388,137 ZEC | $1,134,752,261 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7132 | -0.20% | -7.99% | -10.22% | -14.78% | $78,395,591 109,915,886 FLOW | $1,104,670,820 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.72 | -0.01% | -2.73% | -7.92% | -11.78% | $90,006,946 5,382,709 AR | $1,101,107,449 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2974 | 0.30% | -10.55% | -10.24% | 42.26% | $45,197,726 151,984,482 MIOTA | $1,062,845,086 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.60 | -0.36% | -5.29% | -6.41% | -16.88% | $53,125,973 991,099 BSV | $1,061,479,110 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.05% | -6.40% | -7.32% | -11.82% | $32,568,636 30,309,269,871,890 BTT | $1,037,308,090 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | 0.00% | -7.46% | -5.03% | -10.11% | $62,960,755 9,996,047 AXS | $988,628,086 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.90 | 0.15% | -8.62% | -10.51% | 4.19% | $37,503,298 2,698,788 NEO | $984,161,043 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8419 | -0.93% | -10.47% | -20.46% | 13.03% | $29,396,768 34,918,117 AIOZ | $964,051,713 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4942 | -0.33% | -7.42% | -6.16% | -13.46% | $113,662,035 229,974,534 MANA | $959,935,316 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.03 | 0.18% | -6.12% | -7.16% | -12.66% | $3,623,759 1,788,026 FLZ | $959,215,083 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.95 | 0.06% | -5.61% | -11.00% | -1.71% | $117,524,152 3,461,620 EGLD | $943,064,839 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4836 | 0.28% | -6.78% | -6.56% | -6.01% | $3,766,302 7,788,644 MATIC | $926,359,858 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1783 | -0.30% | -6.86% | -8.98% | -3.25% | $94,103,147 79,866,400 APE | $884,159,144 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3366 | 0.18% | -3.68% | -2.78% | 0.17% | $5,643,216 4,222,182 NEXO | $862,753,312 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.94 | -0.19% | -6.70% | -12.49% | 2.08% | $45,886,631 9,297,412 PENDLE | $801,659,229 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08542 | -0.46% | -8.42% | -8.92% | -0.66% | $81,189,907 950,466,666 CHZ | $787,242,254 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5750 | -0.80% | -10.07% | -6.42% | 32.78% | $24,982,387 15,861,379 SUPER | $768,677,272 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.06 | 0.11% | -6.85% | -6.15% | -17.22% | $10,395,359 3,395,049 AKT | $762,513,526 |
 |
|
|
96 |
Reserve Rights
RSR
Reserve Rights
96
RSR
|
$0.01417 | 1.10% | 1.60% | 18.18% | 80.92% | $110,506,050 7,801,018,117 RSR | $761,830,742 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9955 | -0.03% | -0.10% | -0.08% | -0.25% | $2,387,219 2,398,129 USDD | $760,031,382 |
 |
|
|
98 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
98
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$13.29 | -2.60% | -0.08% | 59.89% | 67.89% | $15,897,808 1,196,099 DEXE | $758,987,654 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1585 | 0.60% | -5.67% | -9.05% | -4.70% | $70,113,522 442,398,485 CFX | $749,564,979 |
 |