USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,484.02 | 0.22% | -3.08% | -6.44% | 2.82% | $42,099,756,617 440,909 BTC | $1,892,615,673,822 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,355.18 | 0.07% | -4.19% | -8.84% | 0.08% | $18,974,497,472 5,655,288 ETH | $402,963,662,290 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0010 | -0.01% | -0.02% | -0.07% | -0.11% | $100,578,829,676 100,482,382,693 USDT | $139,143,858,725 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | -0.15% | -5.81% | -9.22% | 57.88% | $4,814,036,460 2,231,261,051 XRP | $123,648,111,031 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$689.08 | -0.03% | -2.82% | -1.58% | 11.61% | $1,189,134,563 1,725,696 BNB | $99,132,597,569 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.38 | -0.19% | -5.39% | -9.94% | -18.61% | $2,643,601,935 14,033,037 SOL | $90,157,820,933 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3147 | -0.20% | -5.77% | -13.31% | -18.16% | $2,524,622,497 8,023,009,996 DOGE | $46,185,648,691 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | 0.00% | 0.00% | -0.01% | 0.00% | $5,772,814,051 5,761,130,255 USDC | $43,176,032,266 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8685 | 0.13% | -5.69% | -10.09% | -6.18% | $707,840,874 815,060,805 ADA | $30,418,908,341 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2518 | 0.26% | -2.26% | -5.13% | 31.68% | $822,387,489 3,266,544,000 TRX | $21,703,601,754 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.60 | 0.16% | -7.75% | -12.22% | -9.91% | $477,643,566 12,703,834 AVAX | $15,409,819,419 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.14% | -5.72% | 5.86% | -4.00% | $237,382,074 41,292,505 TONCOIN | $14,656,877,430 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.79 | 0.26% | -8.04% | -8.22% | 32.12% | $731,800,071 32,105,474 LINK | $14,588,287,671 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.32% | -6.91% | -10.81% | -11.24% | $520,604,036 24,153,027,490,125 SHIB | $12,701,047,997 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2877 | -0.16% | -7.58% | -3.79% | 112.77% | $876,419,445 3,046,714,128 HBAR | $10,981,652,616 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3556 | -0.13% | -7.94% | -11.49% | -20.12% | $326,002,355 916,849,250 XLM | $10,802,540,508 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.97 | 0.30% | -7.33% | -8.70% | -12.23% | $313,576,015 44,975,176 DOT | $10,683,783,760 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.26 | -6.88% | 24.78% | 57.26% | 360.01% | $1,520,861,509 209,392,281 BGB | $10,148,186,689 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.84 | -0.07% | -6.17% | -9.86% | -10.44% | $315,604,689 722,464 BCH | $8,678,599,502 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.21 | 0.25% | -3.18% | -0.11% | 13.52% | $1,211,672 131,631 LEO | $8,492,458,330 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$102.59 | 0.05% | -6.08% | -5.18% | 13.06% | $539,174,781 5,255,716 LTC | $7,760,987,333 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$12.92 | -0.28% | -8.11% | -15.39% | 15.40% | $338,412,485 26,188,218 UNI | $7,728,656,823 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.04 | -0.33% | -8.71% | -12.11% | -18.46% | $276,190,643 54,765,322 NEAR | $6,142,103,645 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | 0.00% | 0.01% | -0.02% | 0.01% | $133,055,840 132,802,128 DAI | $5,354,173,407 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$336.56 | -0.21% | -9.64% | -1.44% | 92.80% | $571,077,309 1,696,785 AAVE | $5,039,905,479 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.43 | 0.61% | -8.30% | -6.04% | -6.11% | $192,507,890 18,452,761 ICP | $4,982,759,537 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1508 | 0.09% | -5.63% | -15.99% | -11.92% | $30,898,548 204,909,214 CRO | $4,018,795,210 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.90 | -0.16% | -6.30% | -12.48% | -8.39% | $223,232,676 8,619,991 ETC | $3,887,134,598 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04721 | 0.19% | -9.87% | -7.40% | 17.47% | $81,820,489 1,733,062,783 VET | $3,819,597,795 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.17 | 0.18% | -6.03% | -9.27% | -2.15% | $323,999,097 45,179,529 RNDR | $3,716,301,801 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.81 | -0.43% | -2.50% | -9.83% | 22.98% | $65,950,089 345,631 XMR | $3,519,836,564 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.62 | -0.62% | -5.48% | -10.99% | 1.94% | $39,227,212 10,851,149 OM | $3,439,143,011 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2742 | 0.03% | -7.28% | -10.49% | -6.22% | $212,179,622 166,523,817 FET | $3,106,338,200 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$51.55 | 1.16% | 9.25% | 7.84% | -0.65% | $18,670,991 362,200 OKB | $3,099,123,225 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$4.99 | 0.07% | -7.04% | -11.30% | -6.76% | $258,358,749 51,766,769 FIL | $3,064,904,000 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3518 | 0.37% | -9.18% | -5.54% | 27.14% | $187,678,476 533,507,682 ALGO | $2,940,832,196 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1119 | -0.36% | -5.70% | -13.25% | -23.24% | $143,913,240 1,285,811,410 KAS | $2,843,338,020 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.53 | 0.15% | -6.82% | -12.95% | -17.18% | $164,931,384 25,260,010 ATOM | $2,544,902,958 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8915 | -0.93% | -11.19% | -22.53% | -16.22% | $301,346,897 338,003,950 FTM | $2,497,081,702 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7906 | -0.09% | -7.46% | -16.46% | -18.78% | $231,275,718 129,161,475 OP | $2,422,797,485 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5656 | 0.13% | -8.89% | -21.17% | -26.06% | $137,069,070 87,552,614 STX | $2,365,390,577 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3387 | -0.07% | -9.25% | -13.83% | -19.94% | $81,736,145 61,056,238 IMX | $2,268,787,516 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | 0.31% | -10.21% | -5.41% | 12.11% | $46,723,463 21,474,117 THETA | $2,177,983,852 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.20 | 0.10% | -7.76% | -12.45% | -27.23% | $116,819,564 5,510,930 INJ | $2,097,965,738 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2089 | 0.03% | -7.40% | -10.17% | -11.82% | $63,705,053 304,971,982 GRT | $1,986,613,332 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03654 | 0.35% | -9.02% | -3.47% | 56.21% | $181,700,873 4,972,782,738 JASMY | $1,799,443,783 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.17 | -0.19% | -6.68% | -10.37% | -6.84% | $215,635,861 99,147,688 Worldcoin | $1,781,440,612 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.80 | 0.02% | -8.74% | -14.99% | -8.80% | $206,166,199 42,935,604 RUNE | $1,652,966,737 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001703 | -0.22% | -5.02% | -9.73% | -20.30% | $224,250,077 1,316,687,838,277 FLOKI | $1,638,182,010 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7857 | -0.28% | -5.47% | -0.81% | 11.63% | $168,297,749 94,249,362 LDO | $1,595,244,015 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02598 | 0.23% | -6.23% | -7.87% | 18.52% | $10,046,587 386,775,031 FLR | $1,427,506,114 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | 0.41% | -9.27% | 2.62% | -12.26% | $84,200,673 17,539,439 RAY | $1,392,273,896 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3408 | 0.11% | -5.97% | 2.44% | 13.60% | $68,592,203 51,157,254 XTZ | $1,368,812,656 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.5607 | 0.06% | -8.52% | -8.64% | -11.12% | $244,215,717 435,592,746 SAND | $1,361,503,498 |
 |
|
|
62 |
GateToken
GT
GateToken
62
GT
|
$15.36 | -7.51% | 7.93% | 14.35% | 43.11% | $85,889,454 5,592,574 GT | $1,360,934,410 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,527.21 | 0.21% | -6.95% | -10.31% | -12.60% | $95,393,150 62,462 MKR | $1,356,611,442 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.08 | 0.41% | -7.13% | -5.49% | 17.14% | $19,102,241 170,438 QNT | $1,354,434,025 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.06 | 0.73% | -1.20% | -5.14% | -2.12% | $1,144,902 103,541 KCS | $1,329,388,305 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03593 | 0.42% | -8.72% | -9.14% | 2.33% | $181,034,487 5,039,144,697 GALA | $1,311,114,490 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.86 | 9.75% | 20.13% | 42.78% | 69.13% | $91,706,815 23,772,506 FTT | $1,264,970,842 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7863 | 0.03% | -8.37% | -13.87% | -0.77% | $160,275,289 203,843,905 EOS | $1,206,571,483 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.74 | 0.00% | -9.56% | -11.17% | 12.23% | $23,408,941 3,472,441 HNT | $1,182,650,002 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07893 | 0.13% | -5.23% | 2.85% | 46.06% | $29,261,292 370,719,596 XDC | $1,173,965,930 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.22 | 0.35% | -8.00% | -16.48% | 48.92% | $201,081,967 6,052,173 ENS | $1,170,296,432 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9276 | 0.45% | -11.62% | -0.49% | 89.06% | $375,519,848 404,818,411 CRV | $1,167,000,347 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.85 | -0.51% | -9.19% | 29.63% | 51.54% | $165,632,346 2,405,655 ZEC | $1,119,733,971 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7100 | -0.32% | -9.15% | -10.78% | -17.29% | $78,939,521 111,184,375 FLOW | $1,102,950,370 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.57 | -0.17% | -4.43% | -9.30% | -14.69% | $90,092,897 5,438,086 AR | $1,090,935,445 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.52 | 0.17% | -5.75% | -7.08% | -18.34% | $53,312,815 996,189 BSV | $1,060,830,327 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2955 | -0.05% | -11.44% | -11.31% | 37.82% | $45,901,385 155,347,036 MIOTA | $1,054,970,967 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.55% | -6.42% | -7.35% | -13.15% | $32,906,514 30,594,949,821,491 BTT | $1,039,320,398 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | 0.30% | -8.09% | -5.16% | -12.36% | $63,158,907 10,019,112 AXS | $988,469,909 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.89 | 0.28% | -9.44% | -11.32% | 1.24% | $37,527,513 2,701,502 NEO | $982,822,293 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8422 | 0.01% | -10.80% | -20.55% | 11.57% | $29,422,459 34,934,421 AIOZ | $963,488,337 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.04 | -0.15% | -5.05% | -6.83% | -12.25% | $3,558,044 1,744,608 FLZ | $962,365,897 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4946 | 0.30% | -8.06% | -6.49% | -15.82% | $113,071,634 228,628,772 MANA | $960,570,118 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.81 | 0.13% | -6.40% | -11.38% | -4.75% | $117,771,194 3,483,634 EGLD | $940,013,232 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4796 | -0.39% | -7.99% | -7.80% | -9.15% | $3,809,827 7,943,506 MATIC | $915,131,940 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1751 | 0.19% | -7.28% | -9.43% | -5.77% | $94,107,395 80,086,872 APE | $884,415,528 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3381 | 0.74% | -3.39% | -3.03% | -0.28% | $5,714,352 4,270,418 NEXO | $867,220,156 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.90 | -0.39% | -7.76% | -13.41% | -1.32% | $48,401,081 9,874,857 PENDLE | $799,282,088 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08531 | -0.30% | -9.24% | -9.60% | -3.18% | $80,971,641 949,118,203 CHZ | $785,454,320 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5721 | -0.05% | -10.91% | -7.49% | 29.01% | $25,144,421 15,994,536 SUPER | $768,757,974 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.34 | 2.03% | -0.08% | 63.01% | 66.02% | $16,247,508 1,218,234 DEXE | $763,878,181 |
 |
|
|
96 |
Reserve Rights
RSR
Reserve Rights
96
RSR
|
$0.01414 | 2.07% | 2.23% | 17.80% | 74.63% | $116,483,449 8,238,578,316 RSR | $763,434,088 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.06 | 0.63% | -6.90% | -6.98% | -18.45% | $10,523,871 3,436,899 AKT | $761,019,106 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9983 | -0.01% | -0.09% | -0.26% | -0.26% | $2,399,844 2,403,832 USDD | $759,956,384 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1589 | 0.98% | -5.83% | -9.26% | -7.10% | $70,024,386 440,603,958 CFX | $750,161,668 |
 |