USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,199.65 | -0.11% | -2.97% | -6.34% | 3.40% | $41,014,408,816 430,825 BTC | $1,886,974,480,355 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,336.08 | -0.46% | -3.91% | -9.11% | 0.77% | $18,666,694,142 5,595,397 ETH | $403,483,916,728 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9969 | 0.00% | -0.03% | -0.07% | -0.09% | $99,802,178,834 100,111,451,009 USDT | $139,136,423,849 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.16% | -5.00% | -8.40% | 59.39% | $4,697,120,766 2,164,226,922 XRP | $124,257,462,211 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$692.74 | 0.91% | -2.33% | -1.12% | 12.46% | $1,184,633,015 1,710,063 BNB | $99,461,308,430 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.84 | -0.43% | -4.12% | -9.21% | -17.51% | $2,650,259,989 14,034,677 SOL | $90,555,318,802 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3154 | -0.48% | -4.92% | -13.22% | -16.58% | $2,474,913,800 7,846,909,067 DOGE | $46,338,582,650 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | 0.02% | -0.01% | 0.01% | 0.00% | $5,679,689,067 5,691,227,183 USDC | $43,009,312,432 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8662 | -0.29% | -5.08% | -9.59% | -5.21% | $697,220,186 804,959,754 ADA | $30,429,675,244 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2512 | -0.16% | -2.14% | -4.74% | 32.06% | $792,220,367 3,153,173,524 TRX | $21,680,973,749 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.64 | -0.67% | -7.66% | -11.28% | -9.40% | $468,663,573 12,451,770 AVAX | $15,426,182,397 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.45% | -4.82% | 6.43% | -3.11% | $242,705,510 42,215,242 TONCOIN | $14,614,083,465 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.80 | -1.15% | -7.36% | -7.89% | 35.35% | $725,946,399 31,832,984 LINK | $14,537,250,873 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.41% | -5.99% | -9.81% | -9.91% | $519,197,984 23,996,755,875,819 SHIB | $12,698,338,129 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2870 | -1.15% | -7.49% | -1.99% | 115.98% | $869,515,105 3,029,408,435 HBAR | $10,979,316,210 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3565 | -0.52% | -6.91% | -10.24% | -19.20% | $324,983,747 911,478,138 XLM | $10,843,066,715 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.96 | -0.76% | -6.43% | -7.74% | -11.48% | $311,745,389 44,814,710 DOT | $10,702,167,815 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.96 | -3.66% | 21.90% | 56.46% | 339.86% | $1,554,675,762 223,514,062 BGB | $9,728,130,075 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.18 | -0.46% | -5.83% | -8.92% | -9.45% | $310,327,150 708,216 BCH | $8,687,752,375 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.15 | -0.39% | -3.58% | -1.12% | 13.66% | $1,206,681 131,864 LEO | $8,467,898,741 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.93 | -0.55% | -7.32% | -13.27% | 19.14% | $333,175,457 25,768,616 UNI | $7,779,492,452 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.92 | -0.83% | -5.58% | -4.96% | 13.36% | $531,892,679 5,167,995 LTC | $7,731,790,954 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | -0.83% | -7.89% | -11.04% | -17.29% | $271,938,703 53,626,961 NEAR | $6,175,919,991 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | -0.02% | -0.02% | -0.03% | 0.02% | $135,607,626 135,378,289 DAI | $5,369,108,178 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.26 | -0.71% | -9.62% | -0.69% | 94.51% | $565,432,465 1,676,536 AAVE | $5,070,598,741 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.39 | -1.28% | -8.65% | -5.26% | -6.10% | $184,430,875 17,742,420 ICP | $4,959,865,094 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1505 | -0.17% | -4.99% | -15.18% | -10.81% | $30,635,039 203,556,315 CRO | $4,011,016,544 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.90 | -0.50% | -5.90% | -11.45% | -7.46% | $218,922,247 8,452,329 ETC | $3,895,461,040 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04731 | -0.50% | -9.17% | -6.01% | 20.55% | $80,390,327 1,699,088,348 VET | $3,820,226,431 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.17 | -0.62% | -5.47% | -7.97% | -1.13% | $319,401,409 44,551,222 RNDR | $3,700,413,141 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.45 | -0.32% | -2.01% | -8.22% | 24.42% | $66,370,591 346,681 XMR | $3,542,163,488 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | 0.11% | -4.04% | -9.53% | 2.16% | $37,368,790 10,277,282 OM | $3,452,180,760 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2687 | -0.45% | -6.32% | -9.57% | -5.11% | $211,139,936 166,425,262 FET | $3,096,038,753 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.98 | -0.87% | -6.87% | -10.66% | -5.78% | $258,097,444 51,792,585 FIL | $3,072,320,611 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.54 | -2.76% | 7.67% | 5.33% | -2.54% | $18,142,791 358,967 OKB | $3,041,614,829 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3520 | -0.80% | -8.55% | -4.73% | 30.32% | $185,493,057 526,906,335 ALGO | $2,934,182,788 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1125 | -0.39% | -4.24% | -11.78% | -21.97% | $139,192,914 1,236,966,539 KAS | $2,861,506,609 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.50 | -0.41% | -5.97% | -11.74% | -17.63% | $166,665,179 25,641,743 ATOM | $2,548,616,724 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8971 | -1.17% | -9.22% | -21.07% | -10.74% | $278,152,044 310,043,955 FTM | $2,515,245,812 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7876 | -0.68% | -6.51% | -15.39% | -17.29% | $229,753,572 128,523,163 OP | $2,418,812,722 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5651 | -0.44% | -8.07% | -20.46% | -24.36% | $135,590,463 86,636,313 STX | $2,366,965,260 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3354 | -1.06% | -8.36% | -12.64% | -18.74% | $82,118,654 61,495,408 IMX | $2,267,657,360 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.17 | -0.45% | -10.26% | -4.44% | 15.04% | $46,566,122 21,464,091 THETA | $2,169,489,617 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.15 | -0.63% | -7.16% | -11.57% | -23.83% | $119,042,005 5,629,356 INJ | $2,088,721,910 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2082 | -0.63% | -6.77% | -9.12% | -10.66% | $64,277,600 308,791,182 GRT | $1,993,579,611 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03657 | -0.62% | -9.87% | -2.48% | 57.50% | $182,964,546 5,003,032,933 JASMY | $1,801,002,573 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -0.20% | -5.66% | -8.95% | -5.30% | $214,857,971 98,239,609 Worldcoin | $1,791,310,738 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.81 | -0.08% | -8.34% | -14.43% | -7.21% | $206,445,577 42,880,159 RUNE | $1,657,342,749 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001702 | -0.22% | -4.29% | -8.78% | -18.89% | $222,039,173 1,304,641,001,754 FLOKI | $1,635,374,844 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7905 | -0.34% | -4.57% | 0.34% | 12.15% | $165,095,870 92,209,032 LDO | $1,597,924,803 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.34 | -1.69% | 15.56% | 21.23% | 52.71% | $78,858,391 4,825,738 GT | $1,449,533,282 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02598 | -0.65% | -6.39% | -6.66% | 18.64% | $10,164,505 391,190,680 FLR | $1,425,105,504 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.77 | -1.20% | -7.70% | 2.15% | -11.25% | $85,125,795 17,857,116 RAY | $1,392,239,932 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3410 | -0.75% | -5.31% | 3.77% | 15.06% | $66,931,653 49,913,554 XTZ | $1,374,437,278 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5605 | -0.52% | -8.37% | -7.97% | -9.33% | $243,345,469 434,122,368 SAND | $1,361,246,859 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,525.48 | -0.21% | -6.46% | -9.98% | -11.72% | $95,530,819 62,623 MKR | $1,355,076,427 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$111.87 | -0.55% | -6.84% | -4.36% | 17.95% | $18,502,281 165,394 QNT | $1,345,159,662 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.99 | 0.46% | -1.64% | -5.74% | -2.72% | $1,098,710 100,002 KCS | $1,315,632,647 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03581 | -0.71% | -7.92% | -8.32% | 3.91% | $178,171,867 4,976,081,402 GALA | $1,309,350,530 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7868 | -0.43% | -7.78% | -12.94% | -0.65% | $157,879,875 200,648,592 EOS | $1,212,300,765 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.77 | -0.49% | -8.04% | -10.39% | 13.23% | $23,495,098 3,472,247 HNT | $1,189,445,732 |
 |
|
|
71 |
Ethereum Name Service
ENS
Ethereum Name Service
71
ENS
|
$33.21 | 0.06% | -7.66% | -15.60% | 51.16% | $199,139,941 5,996,412 ENS | $1,172,109,806 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07878 | -0.87% | -5.38% | 2.65% | 49.70% | $29,213,207 370,822,234 XDC | $1,171,712,354 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9242 | -1.69% | -12.50% | 0.29% | 91.21% | $369,310,942 399,594,996 CRV | $1,161,543,643 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.48 | 3.07% | 8.29% | 30.43% | 53.86% | $80,949,525 23,231,703 FTT | $1,148,310,296 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.23 | -0.02% | -7.49% | 31.92% | 54.60% | $167,450,706 2,418,930 ZEC | $1,132,588,992 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7124 | -0.51% | -8.10% | -9.40% | -16.02% | $77,750,557 109,139,350 FLOW | $1,102,275,646 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.58 | -1.07% | -3.36% | -8.18% | -13.65% | $89,899,317 5,422,656 AR | $1,091,688,881 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2962 | -0.21% | -10.61% | -9.70% | 39.81% | $45,159,221 152,459,185 MIOTA | $1,060,752,513 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.52 | -0.87% | -5.42% | -6.59% | -17.68% | $53,005,380 990,364 BSV | $1,058,797,974 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.43% | -6.45% | -7.38% | -12.36% | $32,326,434 30,236,303,579,043 BTT | $1,038,286,590 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | -0.55% | -7.64% | -4.44% | -11.57% | $62,693,169 9,950,311 AXS | $986,975,225 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.90 | -0.40% | -8.97% | -10.00% | 2.55% | $37,618,406 2,706,601 NEO | $977,467,199 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8438 | -1.61% | -10.20% | -19.74% | 12.12% | $29,403,364 34,847,532 AIOZ | $964,290,680 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4932 | -0.58% | -7.48% | -5.25% | -14.74% | $113,661,654 230,461,325 MANA | $957,904,488 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.03 | -0.57% | -6.56% | -7.29% | -12.59% | $3,666,086 1,807,542 FLZ | $957,064,041 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.92 | -0.44% | -5.67% | -10.64% | -2.98% | $117,557,953 3,466,219 EGLD | $940,199,236 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4817 | -0.41% | -7.13% | -6.61% | -7.09% | $3,900,893 8,098,909 MATIC | $919,026,585 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1749 | -0.62% | -7.06% | -8.45% | -4.79% | $93,552,123 79,625,700 APE | $885,172,616 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3337 | 0.03% | -3.94% | -2.78% | -0.12% | $5,638,527 4,227,888 NEXO | $859,153,025 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.92 | -0.68% | -6.92% | -12.28% | 0.58% | $45,804,319 9,305,139 PENDLE | $800,357,787 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08538 | -0.77% | -8.36% | -8.25% | -1.38% | $81,334,855 952,662,288 CHZ | $787,616,135 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5788 | -0.94% | -10.02% | -5.54% | 30.91% | $24,859,970 15,746,235 SUPER | $769,735,098 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9973 | 0.09% | -0.10% | -0.20% | -0.21% | $2,395,248 2,401,643 USDD | $759,192,080 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.05 | -0.47% | -7.30% | -6.10% | -17.85% | $10,331,943 3,386,134 AKT | $755,311,655 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01393 | -1.48% | 0.86% | 18.12% | 77.02% | $106,895,558 7,672,878,718 RSR | $749,995,559 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$13.13 | -4.17% | -0.93% | 58.97% | 65.00% | $15,690,693 1,194,740 DEXE | $749,201,268 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1568 | -0.40% | -6.36% | -9.04% | -6.98% | $69,591,606 443,743,091 CFX | $741,730,924 |
 |