USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,776.16 | 0.63% | -2.78% | -6.32% | 3.93% | $41,803,482,368 436,471 BTC | $1,894,605,022,758 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,367.78 | 0.36% | -3.79% | -8.85% | 1.04% | $19,222,410,813 5,707,740 ETH | $405,286,943,439 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0009 | 0.00% | -0.03% | -0.04% | -0.09% | $100,945,473,992 100,849,731,680 USDT | $139,420,964,763 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | 0.52% | -4.99% | -8.35% | 61.12% | $4,778,053,524 2,195,064,678 XRP | $124,872,218,247 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.23 | 0.43% | -2.57% | -1.34% | 12.96% | $1,191,760,224 1,724,119 BNB | $99,841,244,172 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$190.03 | 0.42% | -4.41% | -9.17% | -17.14% | $2,657,320,543 13,983,553 SOL | $91,037,544,660 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3163 | 0.31% | -4.79% | -13.25% | -15.84% | $2,506,898,166 7,926,557,114 DOGE | $46,652,121,002 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | 0.01% | -0.01% | 0.00% | 0.00% | $6,007,066,156 5,994,903,812 USDC | $43,011,726,567 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8740 | 0.52% | -4.90% | -9.44% | -4.16% | $704,722,912 806,339,602 ADA | $30,704,493,203 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2521 | 0.45% | -1.75% | -4.82% | 32.89% | $817,982,449 3,244,317,980 TRX | $21,713,516,523 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.80 | 0.37% | -7.12% | -11.62% | -8.73% | $476,288,065 12,600,489 AVAX | $15,507,637,572 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.79 | 0.77% | -4.02% | 6.61% | -2.14% | $241,540,079 41,701,357 TONCOIN | $14,737,886,157 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$23.04 | 0.51% | -7.12% | -7.52% | 35.21% | $732,248,148 31,784,322 LINK | $14,700,565,941 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.10% | -5.97% | -10.25% | -9.47% | $518,999,231 23,897,520,113,555 SHIB | $12,758,920,893 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2905 | 0.45% | -6.64% | -1.88% | 117.23% | $878,319,103 3,023,014,440 HBAR | $11,147,349,958 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3606 | 0.50% | -6.71% | -10.50% | -17.45% | $326,769,561 906,279,401 XLM | $10,888,719,658 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.02 | 0.70% | -6.52% | -7.95% | -10.67% | $314,529,653 44,820,416 DOT | $10,753,277,156 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.41 | -1.78% | 26.06% | 60.89% | 369.03% | $1,537,052,737 207,424,368 BGB | $10,343,197,000 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$440.89 | 0.45% | -5.49% | -9.09% | -8.72% | $315,322,191 715,195 BCH | $8,706,556,385 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.18 | 0.26% | -3.34% | -0.10% | 14.03% | $1,210,728 131,928 LEO | $8,483,669,313 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.99 | 0.33% | -7.28% | -13.38% | 17.91% | $335,232,347 25,812,967 UNI | $7,806,272,462 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.38 | 0.62% | -5.25% | -4.66% | 14.65% | $541,246,151 5,235,280 LTC | $7,789,991,655 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.09 | -0.36% | -8.01% | -11.54% | -17.13% | $273,277,572 53,680,352 NEAR | $6,200,153,783 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9978 | 0.02% | 0.00% | -0.03% | 0.00% | $132,602,246 132,892,475 DAI | $5,375,122,637 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.00 | 0.06% | -9.21% | -1.15% | 95.55% | $569,110,763 1,683,773 AAVE | $5,076,579,412 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.52 | 1.33% | -7.57% | -4.86% | -4.43% | $193,081,529 18,353,391 ICP | $5,029,700,423 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1515 | 0.23% | -4.83% | -14.95% | -10.66% | $30,841,191 203,629,258 CRO | $4,036,561,424 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.03 | 0.37% | -5.47% | -11.55% | -6.96% | $221,526,851 8,511,468 ETC | $3,922,271,915 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04778 | 1.04% | -8.49% | -5.98% | 21.46% | $81,590,585 1,707,556,058 VET | $3,877,380,975 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.23 | 0.58% | -4.99% | -8.34% | -0.25% | $323,085,736 44,667,157 RNDR | $3,748,334,595 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.34 | -0.03% | -2.14% | -10.18% | 24.85% | $66,012,277 343,199 XMR | $3,548,119,184 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.66 | 0.35% | -3.53% | -10.65% | 2.75% | $38,048,498 10,396,243 OM | $3,467,838,285 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2777 | 0.49% | -6.40% | -9.73% | -4.06% | $212,085,893 165,988,841 FET | $3,121,209,406 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$51.44 | 1.00% | 9.19% | 6.56% | -0.56% | $18,483,105 359,296 OKB | $3,095,820,606 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.05 | 0.54% | -6.51% | -10.49% | -4.75% | $261,032,730 51,714,665 FIL | $3,090,345,871 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3555 | 0.72% | -8.28% | -4.74% | 31.97% | $186,395,642 524,344,991 ALGO | $2,951,035,089 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1131 | -0.03% | -4.81% | -12.26% | -21.82% | $141,939,119 1,254,932,703 KAS | $2,874,606,932 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.57 | 0.60% | -5.94% | -12.22% | -16.50% | $166,947,341 25,422,647 ATOM | $2,562,086,683 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8927 | -1.42% | -10.98% | -21.94% | -14.15% | $293,516,385 328,789,206 FTM | $2,510,374,292 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8011 | 0.37% | -6.53% | -15.58% | -17.38% | $230,812,314 128,152,804 OP | $2,439,416,074 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5839 | 0.68% | -7.95% | -20.49% | -24.12% | $136,668,101 86,285,504 STX | $2,383,533,146 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3441 | 0.19% | -8.43% | -13.19% | -18.14% | $82,448,796 61,342,916 IMX | $2,282,433,865 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.20 | 1.03% | -9.88% | -4.27% | 14.34% | $46,526,278 21,102,852 THETA | $2,195,937,480 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.28 | 0.39% | -6.82% | -11.67% | -24.33% | $117,332,243 5,513,416 INJ | $2,114,664,350 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2098 | 0.38% | -6.25% | -9.20% | -10.05% | $64,035,411 305,180,117 GRT | $2,009,574,404 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03685 | 1.10% | -8.93% | -2.27% | 59.40% | $181,094,258 4,914,450,236 JASMY | $1,825,639,224 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.20 | 0.20% | -5.83% | -9.60% | -5.17% | $215,804,281 98,118,187 Worldcoin | $1,796,139,064 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.86 | 0.77% | -7.75% | -14.33% | -6.80% | $209,912,306 43,191,897 RUNE | $1,666,334,186 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001718 | 0.40% | -3.90% | -8.71% | -18.65% | $222,872,920 1,296,906,071,091 FLOKI | $1,652,955,479 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8004 | 0.73% | -4.21% | 0.26% | 12.84% | $167,733,889 93,163,418 LDO | $1,613,266,724 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02605 | -0.04% | -6.23% | -7.92% | 19.12% | $9,971,811 382,782,809 FLR | $1,427,368,013 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.81 | 0.19% | -8.43% | 3.64% | -10.54% | $84,904,084 17,639,666 RAY | $1,404,324,570 |
 |
|
|
60 |
GateToken
GT
GateToken
60
GT
|
$15.72 | -4.74% | 10.62% | 17.13% | 46.88% | $84,394,639 5,368,484 GT | $1,393,067,945 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3572 | 1.13% | -5.02% | 3.74% | 16.26% | $68,204,834 50,254,628 XTZ | $1,389,683,870 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5647 | 0.53% | -7.91% | -8.12% | -8.45% | $244,054,294 432,174,507 SAND | $1,372,735,112 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,534.11 | 0.59% | -6.43% | -10.13% | -11.95% | $95,633,791 62,338 MKR | $1,364,105,907 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.90 | 0.81% | -6.14% | -5.23% | 18.51% | $19,046,219 168,703 QNT | $1,362,985,377 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.06 | 0.80% | -1.30% | -5.51% | -1.82% | $1,117,688 101,038 KCS | $1,324,637,516 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03621 | 0.82% | -7.82% | -8.19% | 4.79% | $180,459,303 4,983,009,278 GALA | $1,321,672,069 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7975 | 0.79% | -7.17% | -12.78% | 0.78% | $159,349,725 199,811,601 EOS | $1,223,812,121 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.79 | 0.18% | -9.00% | -10.78% | 13.36% | $23,445,386 3,453,766 HNT | $1,192,085,677 |
 |
|
|
71 |
XDC Network
XDC
XDC Network
71
XDC
|
$0.07868 | -0.02% | -5.03% | 2.95% | 47.01% | $29,340,356 372,891,901 XDC | $1,179,680,315 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.53 | 0.96% | -7.44% | -15.82% | 51.40% | $199,314,192 5,944,591 ENS | $1,178,641,553 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9324 | 0.41% | -11.83% | 0.50% | 91.21% | $375,652,976 402,909,556 CRV | $1,176,470,786 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.51 | 2.60% | 9.20% | 28.84% | 55.76% | $83,646,870 23,808,035 FTT | $1,155,536,185 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.98 | 2.45% | -6.35% | 31.98% | 56.40% | $167,571,145 2,394,647 ZEC | $1,146,040,664 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7155 | 0.15% | -8.06% | -9.98% | -15.84% | $78,680,158 109,961,485 FLOW | $1,111,552,225 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.79 | 0.50% | -3.09% | -7.58% | -12.63% | $90,055,683 5,362,546 AR | $1,106,950,734 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2995 | 0.78% | -10.58% | -9.84% | 40.63% | $45,490,384 151,868,866 MIOTA | $1,070,541,451 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.75 | 0.65% | -4.85% | -5.91% | -16.98% | $53,357,695 992,641 BSV | $1,065,520,461 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.63% | -6.04% | -6.91% | -12.00% | $32,888,339 30,448,691,703,351 BTT | $1,045,825,453 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.35 | 0.68% | -7.46% | -4.64% | -10.94% | $62,958,565 9,919,498 AXS | $994,234,218 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.03 | 0.74% | -8.44% | -10.36% | 3.20% | $37,610,117 2,680,805 NEO | $989,618,281 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8475 | 0.51% | -9.90% | -20.27% | 13.31% | $29,735,364 35,085,049 AIOZ | $972,461,984 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4960 | 0.66% | -7.00% | -5.58% | -14.12% | $114,115,744 230,066,209 MANA | $967,244,343 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.04 | 0.80% | -4.56% | -6.57% | -12.09% | $3,556,130 1,742,537 FLZ | $966,851,203 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.24 | 0.69% | -5.46% | -10.57% | -2.47% | $118,159,338 3,450,850 EGLD | $947,324,108 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4850 | 0.64% | -6.87% | -6.59% | -6.73% | $3,788,883 7,811,552 MATIC | $927,327,305 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1843 | 0.39% | -6.42% | -8.50% | -3.95% | $94,092,866 79,448,542 APE | $894,060,563 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3476 | 1.06% | -3.02% | -2.08% | 0.81% | $5,698,795 4,228,755 NEXO | $869,896,087 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.96 | 0.54% | -6.45% | -11.92% | 1.25% | $46,315,230 9,330,637 PENDLE | $806,215,600 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08608 | 0.28% | -8.37% | -8.69% | -1.23% | $81,610,700 948,077,978 CHZ | $790,938,556 |
 |
|
|
93 |
Reserve Rights
RSR
Reserve Rights
93
RSR
|
$0.01440 | 3.93% | 3.49% | 20.07% | 80.93% | $114,078,322 7,921,133,764 RSR | $775,305,996 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5874 | 0.18% | -10.19% | -6.65% | 31.77% | $25,114,415 15,820,969 SUPER | $773,940,203 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.09 | 1.04% | -6.20% | -5.54% | -16.90% | $10,479,310 3,394,837 AKT | $767,952,365 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.42 | 1.08% | 0.17% | 61.13% | 67.86% | $16,101,130 1,199,739 DEXE | $765,597,178 |
 |
|
|
98 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
98
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
99 |
USDD
USDD
USDD
99
USDD
|
$0.9987 | 0.04% | -0.08% | -0.15% | -0.20% | $2,395,566 2,398,603 USDD | $757,220,285 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1596 | 1.24% | -5.14% | -8.45% | -5.28% | $70,356,431 440,910,971 CFX | $754,700,018 |
 |