USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,372.34 | -0.17% | -3.59% | -2.21% | 4.07% | $46,886,831,968 491,619 BTC | $1,896,088,708,648 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,320.29 | -0.64% | -4.93% | -3.71% | -0.32% | $21,787,939,648 6,562,061 ETH | $400,370,540,647 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9980 | 0.01% | -0.02% | 0.01% | -0.06% | $104,089,081,129 104,298,401,106 USDT | $139,008,769,875 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.14 | -0.95% | -6.65% | -5.28% | 53.27% | $5,455,329,804 2,546,294,651 XRP | $123,491,992,525 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$687.10 | -1.02% | -2.31% | 2.08% | 11.75% | $1,243,981,530 1,810,476 BNB | $98,552,743,528 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.64 | -1.22% | -5.08% | -4.31% | -18.76% | $2,847,038,811 15,173,064 SOL | $89,620,414,979 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3095 | -1.13% | -7.31% | -2.66% | -19.07% | $2,519,705,956 8,141,828,337 DOGE | $45,606,558,186 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9981 | 0.02% | 0.01% | 0.00% | 0.01% | $6,275,828,950 6,287,969,819 USDC | $43,596,031,290 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8526 | -1.00% | -6.68% | -4.32% | -10.88% | $781,107,075 916,110,568 ADA | $30,044,691,344 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2522 | -0.25% | -1.80% | -0.05% | 30.57% | $915,687,549 3,630,403,595 TRX | $21,743,609,695 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.12 | -1.33% | -8.10% | -5.66% | -13.41% | $500,734,115 13,490,929 AVAX | $15,197,303,393 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.71 | -1.01% | -3.55% | 9.33% | -7.48% | $209,407,068 36,667,027 TONCOIN | $14,518,003,634 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.49 | -1.03% | -7.97% | -2.01% | 30.10% | $761,902,957 33,884,330 LINK | $14,405,444,401 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.97% | -6.55% | -2.50% | -12.01% | $526,716,693 24,720,375,078,153 SHIB | $12,567,838,019 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2840 | -0.93% | -8.81% | 4.19% | 105.16% | $857,495,135 3,018,885,572 HBAR | $10,897,910,553 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3519 | -1.03% | -7.85% | -5.78% | -20.24% | $330,686,323 939,813,976 XLM | $10,693,606,954 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.94 | -1.13% | -7.66% | -1.69% | -14.09% | $311,963,132 44,951,181 DOT | $10,625,984,872 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.31 | -0.93% | 25.97% | 63.54% | 369.70% | $1,470,193,610 201,248,917 BGB | $10,227,488,864 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$434.26 | -1.01% | -6.07% | -1.82% | -11.67% | $306,376,006 705,513 BCH | $8,627,328,635 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.12 | -0.18% | -4.81% | 0.20% | 12.81% | $1,391,987 152,668 LEO | $8,428,689,168 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.20 | -0.59% | -4.48% | 1.95% | 21.98% | $370,613,737 28,085,593 UNI | $7,947,690,033 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.69 | -0.99% | -6.91% | 0.91% | 10.17% | $569,464,086 5,599,882 LTC | $7,639,665,013 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | -1.19% | -6.92% | -4.03% | -21.27% | $277,174,488 54,658,291 NEAR | $6,151,398,360 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | 0.01% | -0.02% | 0.01% | 0.00% | $130,739,099 130,628,908 DAI | $5,353,814,981 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$335.23 | -0.93% | -9.08% | 6.29% | 85.73% | $573,689,452 1,711,347 AAVE | $5,050,168,532 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.19 | -1.34% | -8.56% | -0.77% | -8.41% | $191,283,692 18,780,863 ICP | $4,888,959,980 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1498 | -0.32% | -5.07% | -9.72% | -13.06% | $30,317,548 202,371,456 CRO | $3,968,792,077 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.75 | -0.85% | -5.73% | -5.11% | -9.14% | $225,833,259 8,770,399 ETC | $3,865,108,044 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04637 | -0.95% | -9.47% | 1.04% | 12.73% | $77,294,540 1,666,827,966 VET | $3,755,457,467 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.09 | -0.91% | -5.95% | -3.43% | -4.16% | $320,475,168 45,226,325 RNDR | $3,657,430,543 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.86 | -0.17% | -1.62% | -4.05% | 20.16% | $62,992,520 331,782 XMR | $3,498,812,569 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | -1.11% | -3.60% | -8.98% | 2.10% | $41,151,103 11,274,709 OM | $3,473,885,791 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2563 | -1.00% | -6.36% | -4.65% | -8.09% | $212,364,114 169,042,196 FET | $3,074,994,728 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.94 | -1.01% | -6.62% | -4.18% | -8.42% | $255,587,969 51,765,242 FIL | $3,035,640,881 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.35 | -1.34% | 3.32% | 6.69% | -4.87% | $21,056,988 426,646 OKB | $2,955,363,035 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3451 | -0.78% | -9.50% | 1.78% | 18.80% | $197,497,844 572,320,580 ALGO | $2,876,178,512 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1111 | -0.79% | -7.03% | -8.57% | -25.01% | $161,682,230 1,455,231,956 KAS | $2,836,915,093 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.45 | -0.76% | -6.65% | -6.64% | -19.00% | $165,796,729 25,692,511 ATOM | $2,527,793,973 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8655 | -1.39% | -10.40% | -14.13% | -19.49% | $319,411,218 369,044,057 FTM | $2,424,144,197 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7625 | -0.90% | -7.84% | -8.69% | -19.86% | $250,277,291 142,004,589 OP | $2,382,349,623 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5745 | -0.60% | -6.48% | -13.43% | -25.32% | $124,594,177 79,131,808 STX | $2,374,206,525 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3282 | -1.11% | -7.30% | -6.57% | -20.51% | $80,279,855 60,441,945 IMX | $2,251,012,254 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.13 | -0.66% | -9.94% | 3.36% | 5.15% | $42,341,502 19,855,289 THETA | $2,132,504,898 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.06 | -1.14% | -6.79% | -4.68% | -31.13% | $116,045,619 5,510,117 INJ | $2,084,373,693 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2069 | -0.99% | -7.11% | -3.48% | -13.96% | $64,448,702 311,532,220 GRT | $1,977,340,366 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.17 | -1.10% | -5.72% | -2.11% | -7.58% | $225,184,828 103,986,973 Worldcoin | $1,772,900,240 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03532 | -1.20% | -8.56% | 3.39% | 50.17% | $162,279,759 4,594,771,983 JASMY | $1,744,549,817 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.81 | -1.35% | -6.82% | -8.18% | -8.16% | $223,950,550 46,549,940 RUNE | $1,654,510,220 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001712 | -1.64% | -3.93% | -0.54% | -20.18% | $331,939,879 1,939,030,034,731 FLOKI | $1,640,023,313 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7581 | -0.83% | -7.91% | 8.76% | 9.17% | $166,157,613 94,509,216 LDO | $1,575,349,269 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02632 | 0.16% | -3.94% | -2.20% | 19.94% | $8,222,715 312,469,402 FLR | $1,450,569,404 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.77 | -1.20% | -10.13% | 7.65% | -12.84% | $77,611,293 16,283,951 RAY | $1,387,796,572 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3421 | -0.55% | -6.40% | 9.71% | 12.84% | $72,261,796 53,843,286 XTZ | $1,374,273,373 |
 |
|
|
61 |
GateToken
GT
GateToken
61
GT
|
$15.33 | 1.22% | 4.05% | 20.60% | 41.83% | $91,550,355 5,972,149 GT | $1,359,795,632 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,520.93 | -0.72% | -4.96% | -8.04% | -12.13% | $107,975,503 70,993 MKR | $1,353,708,603 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.15 | -1.15% | -6.51% | 0.05% | 18.78% | $19,546,590 175,857 QNT | $1,341,892,235 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
The Sandbox
SAND
The Sandbox
66
SAND
|
$0.5515 | -0.72% | -8.07% | -1.24% | -9.58% | $233,110,421 422,649,880 SAND | $1,338,048,278 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.02 | -0.07% | -1.89% | -0.62% | -2.12% | $1,135,060 102,962 KCS | $1,326,698,288 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03510 | -0.91% | -8.54% | -1.42% | -3.42% | $167,054,790 4,758,863,477 GALA | $1,285,093,236 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.72 | -0.12% | 16.06% | 40.82% | 68.42% | $144,693,273 38,925,434 FTT | $1,220,123,237 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7764 | -0.96% | -7.51% | -6.71% | -1.98% | $166,941,644 215,027,352 EOS | $1,192,641,649 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.77 | -0.47% | -7.55% | -6.48% | 15.38% | $21,093,653 3,116,763 HNT | $1,188,476,199 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9345 | 0.75% | -8.91% | 9.72% | 93.03% | $381,222,863 407,921,592 CRV | $1,177,885,776 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$32.88 | -1.20% | -8.37% | -9.54% | 45.92% | $209,701,789 6,378,172 ENS | $1,155,770,035 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07661 | 0.22% | -8.17% | 7.86% | 34.10% | $28,509,243 372,113,156 XDC | $1,140,648,543 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.36 | 0.80% | -6.41% | 39.64% | 44.07% | $153,009,354 2,238,303 ZEC | $1,117,311,087 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7032 | -0.83% | -8.03% | -3.97% | -18.41% | $80,342,392 114,260,346 FLOW | $1,095,611,805 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.16 | -1.45% | -5.49% | -7.50% | -19.34% | $86,182,618 5,334,700 AR | $1,056,388,178 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.77 | -0.37% | -6.70% | -1.19% | -19.78% | $55,427,125 1,050,323 BSV | $1,045,021,709 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2913 | -0.97% | -9.47% | -4.11% | 31.21% | $43,558,588 149,535,540 MIOTA | $1,042,114,997 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.31% | -6.47% | -1.17% | -14.92% | $34,555,761 32,231,792,441,579 BTT | $1,038,058,684 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.26 | -0.76% | -6.87% | 2.29% | -13.23% | $61,322,989 9,788,939 AXS | $981,358,325 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.84 | -0.51% | -6.84% | -3.02% | -1.67% | $33,758,141 2,439,323 NEO | $973,271,484 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.04 | 0.15% | -3.88% | -2.99% | -11.92% | $3,070,894 1,508,312 FLZ | $961,687,938 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8299 | -1.51% | -9.22% | -13.74% | 7.84% | $35,094,821 42,287,545 AIOZ | $954,224,733 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4850 | -0.91% | -8.03% | -0.35% | -16.67% | $113,129,171 233,259,798 MANA | $941,978,518 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.37 | -0.82% | -6.15% | -4.47% | -8.71% | $120,882,236 3,621,951 EGLD | $927,175,264 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4751 | -0.36% | -7.57% | -1.07% | -10.02% | $3,789,251 7,976,464 MATIC | $907,334,101 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1674 | -0.70% | -6.18% | -0.98% | -8.19% | $105,659,551 90,505,475 APE | $879,554,583 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3276 | 0.05% | -4.11% | -2.50% | -0.98% | $6,408,424 4,827,255 NEXO | $856,077,276 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.88 | -0.81% | -7.56% | -0.74% | -2.14% | $47,908,612 9,826,647 PENDLE | $794,841,231 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08490 | -0.57% | -7.73% | -2.85% | -4.78% | $82,189,058 968,102,416 CHZ | $778,509,314 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5924 | -0.39% | -8.52% | 2.25% | 27.06% | $25,348,414 15,918,222 SUPER | $774,827,528 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.35 | 1.07% | 1.84% | 59.80% | 66.27% | $16,808,000 1,258,933 DEXE | $763,155,204 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9939 | 0.01% | -0.10% | -0.20% | -0.30% | $2,391,397 2,406,137 USDD | $759,760,531 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.01 | -1.00% | -7.80% | -3.56% | -22.43% | $10,362,719 3,446,184 AKT | $744,363,251 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1566 | -0.67% | -5.53% | -2.64% | -9.47% | $66,951,927 427,421,130 CFX | $741,608,913 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01376 | -1.85% | 0.61% | 27.61% | 69.52% | $125,392,148 9,113,703,414 RSR | $739,942,327 |
 |