Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$53,999.48 | 0.36% | 0.34% | -8.36% | -12.04% | $18,871,163,688 349,469 BTC | $1,070,825,793,394 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$2,274.15 | 0.33% | 1.91% | -9.66% | -15.02% | $10,997,235,091 4,835,760 ETH | $273,076,689,086 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$0.9988 | 0.00% | 0.00% | -0.01% | -0.04% | $34,124,219,322 34,164,008,971 USDT | $117,939,552,554 |
|
|
4 |
![]()
BNB
BNB
![]() BNB
4
BNB
|
$491.42 | 0.25% | 0.86% | -7.58% | -4.15% | $1,355,748,296 2,758,824 BNB | $71,715,520,018 |
|
|
5 |
![]()
Solana
SOL
![]() Solana
5
SOL
|
$127.79 | 0.66% | 1.80% | -5.91% | -21.23% | $1,302,938,123 10,196,133 SOL | $59,505,404,647 |
|
|
6 |
![]()
USD Coin
USDC
![]() USD Coin
6
USDC
|
$0.9979 | 0.00% | -0.03% | -0.01% | 0.00% | $3,228,250,775 3,235,119,278 USDC | $34,986,419,091 |
|
|
7 |
![]()
XRP
XRP
![]() XRP
7
XRP
|
$0.5255 | 0.05% | 0.44% | -7.40% | -14.82% | $555,369,784 1,056,831,843 XRP | $29,512,708,006 |
|
|
8 |
![]()
Lido stETH
STETH
![]() Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.09544 | 0.53% | 2.82% | -6.13% | -10.73% | $410,746,820 4,303,852,117 DOGE | $13,906,913,000 |
|
|
10 |
![]()
TRON
TRX
![]() TRON
10
TRX
|
$0.1518 | 0.13% | 2.36% | -3.98% | 19.36% | $293,792,778 1,936,029,648 TRX | $13,161,345,022 |
|
|
11 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
12 |
![]()
Toncoin
TONCOIN
![]() Toncoin
12
TONCOIN
|
$4.67 | 0.82% | -0.09% | -13.92% | -24.68% | $161,742,763 34,668,582 TONCOIN | $11,816,090,330 |
|
|
13 |
![]()
Cardano
ADA
![]() Cardano
13
ADA
|
$0.3243 | 0.40% | 2.80% | -6.03% | -7.07% | $170,898,151 526,932,486 ADA | $11,686,337,585 |
|
|
14 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
15 |
![]()
Avalanche
AVAX
![]() Avalanche
15
AVAX
|
$21.80 | 0.66% | 2.70% | -4.55% | -3.70% | $137,106,654 6,289,516 AVAX | $8,834,322,213 |
|
|
16 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
17 |
![]()
WETH
WETH
![]() WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
18 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
18
SHIB
|
$0.0000 | 0.51% | 0.10% | -7.29% | -9.34% | $101,587,121 7,916,094,585,078 SHIB | $7,562,087,501 |
|
|
19 |
![]()
Chainlink
LINK
![]() Chainlink
19
LINK
|
$10.04 | 0.53% | 4.41% | -9.06% | -6.12% | $161,493,205 16,086,330 LINK | $6,098,718,755 |
|
|
20 |
![]()
Polkadot
DOT
![]() Polkadot
20
DOT
|
$4.08 | 0.54% | 2.26% | -4.23% | -15.84% | $70,882,607 17,353,396 DOT | $6,071,171,013 |
|
|
21 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
21
BCH
|
$299.44 | 0.36% | 1.39% | -7.25% | -14.76% | $147,732,184 493,362 BCH | $5,916,254,770 |
|
|
22 |
![]()
Dai
DAI
![]() Dai
22
DAI
|
$0.9991 | 0.00% | -0.01% | 0.01% | 0.02% | $74,411,588 74,481,789 DAI | $5,376,422,717 |
|
|
23 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
23
LEO
|
$5.46 | 1.02% | -0.41% | -10.66% | -6.61% | $4,340,205 794,264 LEO | $5,042,364,198 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$62.03 | 0.22% | -1.88% | -4.60% | 1.60% | $243,536,429 3,926,387 LTC | $4,653,444,404 |
|
|
25 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
25
NEAR
|
$3.67 | 1.28% | 3.19% | -8.97% | -9.07% | $127,251,964 34,627,093 NEAR | $4,126,516,690 |
|
|
26 |
![]()
Uniswap
UNI
![]() Uniswap
26
UNI
|
$6.42 | 0.55% | 3.58% | 8.11% | 3.16% | $90,431,214 14,078,800 UNI | $3,862,999,562 |
|
|
27 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
28 |
![]()
Kaspa
KAS
![]() Kaspa
28
KAS
|
$0.1475 | 0.37% | 1.08% | -10.13% | -13.19% | $29,915,700 202,886,199 KAS | $3,632,950,871 |
|
|
29 |
![]()
Internet Computer
ICP
![]() Internet Computer
29
ICP
|
$7.07 | 0.82% | 0.17% | -6.75% | -7.38% | $39,156,323 5,538,944 ICP | $3,324,931,412 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$168.68 | 1.62% | 1.54% | -0.38% | 5.94% | $49,964,612 296,214 XMR | $3,105,329,933 |
|
|
31 |
![]()
Fetch.ai
FET
![]() Fetch.ai
31
FET
|
$1.0686 | 1.46% | -0.35% | -5.90% | 21.45% | $96,281,688 90,099,175 FET | $2,692,919,835 |
|
|
32 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
32
ETC
|
$17.59 | 0.30% | 1.36% | -4.31% | -10.91% | $93,043,267 5,289,704 ETC | $2,622,519,208 |
|
|
33 |
![]()
Stellar
XLM
![]() Stellar
33
XLM
|
$0.08878 | 0.34% | 0.47% | -4.28% | -13.27% | $35,353,234 398,228,653 XLM | $2,615,331,630 |
|
|
34 |
![]()
OKB
OKB
![]() OKB
34
OKB
|
$35.81 | 0.30% | -0.18% | -3.52% | -1.08% | $2,500,372 69,830 OKB | $2,144,095,586 |
|
|
35 |
![]()
Stacks
STX
![]() Stacks
35
STX
|
$1.3868 | 0.23% | 0.94% | -9.17% | -9.28% | $27,297,267 19,683,506 STX | $2,051,489,668 |
|
|
36 |
![]()
Cronos
CRO
![]() Cronos
36
CRO
|
$0.07622 | 0.65% | 1.47% | -6.46% | -8.32% | $3,910,293 51,302,066 CRO | $2,019,240,014 |
|
|
37 |
![]()
Filecoin
FIL
![]() Filecoin
37
FIL
|
$3.34 | 0.46% | 1.70% | -6.53% | -12.49% | $63,592,833 19,047,585 FIL | $1,957,379,301 |
|
|
38 |
![]()
Immutable X
IMX
![]() Immutable X
38
IMX
|
$1.1804 | 0.62% | 2.12% | -13.44% | -4.15% | $25,170,361 21,324,232 IMX | $1,891,052,182 |
|
|
39 |
![]()
Aave
AAVE
![]() Aave
39
AAVE
|
$124.50 | -0.01% | -0.87% | -4.07% | 24.47% | $163,741,956 1,315,249 AAVE | $1,856,732,715 |
|
|
40 |
![]()
Render Token
RNDR
![]() Render Token
40
RNDR
|
$4.73 | 0.89% | 0.66% | -5.62% | -5.68% | $33,654,822 7,117,404 RNDR | $1,850,197,734 |
|
|
41 |
![]()
Hedera
HBAR
![]() Hedera
41
HBAR
|
$0.04853 | 1.21% | 2.54% | -3.09% | -17.22% | $20,613,126 424,735,025 HBAR | $1,795,646,746 |
|
|
42 |
![]()
Polygon
MATIC
![]() Polygon
42
MATIC
|
$0.3695 | 0.28% | 1.04% | -12.02% | -14.09% | $92,762,854 251,032,233 MATIC | $1,696,335,891 |
|
|
43 |
![]()
Optimism
OP
![]() Optimism
43
OP
|
$1.4147 | 0.10% | 5.17% | -0.64% | -0.71% | $114,611,704 81,017,152 OP | $1,673,338,149 |
|
|
44 |
![]()
VeChain
VET
![]() VeChain
44
VET
|
$0.02007 | 0.62% | 0.17% | -7.97% | -16.42% | $10,188,086 507,697,343 VET | $1,626,774,880 |
|
|
45 |
![]()
Injective
INJ
![]() Injective
45
INJ
|
$15.98 | 0.86% | -1.31% | -7.52% | -11.44% | $49,002,989 3,065,708 INJ | $1,563,189,015 |
|
|
46 |
![]()
Maker
MKR
![]() Maker
46
MKR
|
$1,543.54 | 0.74% | 0.37% | -12.53% | -24.87% | $27,794,074 18,007 MKR | $1,435,091,072 |
|
|
47 |
![]()
Cosmos
ATOM
![]() Cosmos
47
ATOM
|
$3.68 | 0.94% | -1.19% | -19.27% | -28.24% | $112,535,656 30,564,332 ATOM | $1,435,077,575 |
|
|
48 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
49 |
![]()
Bitget Token
BGB
![]() Bitget Token
49
BGB
|
$0.9358 | 0.09% | -0.13% | -4.96% | -2.74% | $23,076,513 24,658,509 BGB | $1,311,490,208 |
|
|
50 |
![]()
Helium
HNT
![]() Helium
50
HNT
|
$8.01 | 0.48% | -1.33% | 13.78% | 39.06% | $19,858,562 2,479,488 HNT | $1,292,342,890 |
|
|
51 |
![]()
Arweave
AR
![]() Arweave
51
AR
|
$19.60 | 1.58% | -2.16% | -9.95% | -12.42% | $26,277,493 1,340,455 AR | $1,287,012,663 |
|
|
52 |
![]()
The Graph
GRT
![]() The Graph
52
GRT
|
$0.1317 | 0.99% | 1.50% | -9.52% | -9.41% | $26,157,217 198,581,464 GRT | $1,257,735,747 |
|
|
53 |
![]()
THORChain
RUNE
![]() THORChain
53
RUNE
|
$3.52 | 0.39% | 1.59% | -10.49% | 4.86% | $54,321,765 15,453,739 RUNE | $1,180,467,811 |
|
|
54 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
54
FLOKI
|
$0.0001181 | 0.79% | 2.08% | -5.64% | -9.88% | $113,940,715 964,806,257,438 FLOKI | $1,131,707,627 |
|
|
55 |
![]()
Theta Network
THETA
![]() Theta Network
55
THETA
|
$1.1228 | 0.65% | 2.16% | -7.00% | -7.30% | $13,062,777 11,634,347 THETA | $1,118,294,823 |
|
|
56 |
![]()
Fantom
FTM
![]() Fantom
56
FTM
|
$0.3861 | 0.96% | 4.10% | -9.14% | 12.93% | $61,924,244 160,383,036 FTM | $1,084,656,747 |
|
|
57 |
![]()
Fellaz
FLZ
![]() Fellaz
57
FLZ
|
$2.26 | 0.43% | 2.75% | -19.19% | 49.98% | $1,618,860 717,266 FLZ | $1,063,952,648 |
|
|
58 |
![]()
Algorand
ALGO
![]() Algorand
58
ALGO
|
$0.1210 | 0.99% | 4.14% | -1.61% | -0.08% | $23,453,856 193,817,092 ALGO | $996,618,591 |
|
|
59 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
59
KCS
|
$7.77 | 0.38% | -0.27% | -6.11% | -1.43% | $499,361 64,257 KCS | $918,120,550 |
|
|
60 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
60
JASMY
|
$0.01809 | 0.98% | -1.22% | -4.91% | -21.50% | $41,087,953 2,271,498,414 JASMY | $894,442,701 |
|
|
61 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
61
BSV
|
$44.13 | 0.46% | -1.05% | 4.51% | 0.94% | $28,643,503 649,128 BSV | $870,773,235 |
|
|
62 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
62
LDO
|
$0.9106 | 0.50% | -0.39% | -14.14% | -21.39% | $59,144,252 64,949,038 LDO | $814,455,094 |
|
|
63 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
64 |
![]()
Flow
FLOW
![]() Flow
64
FLOW
|
$0.5170 | 0.84% | 0.08% | -6.95% | -7.91% | $16,650,909 32,208,116 FLOW | $791,939,633 |
|
|
65 |
![]()
Venus BNB
vBNB
![]() Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
66 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
66
BTT
|
$0.00 | 0.68% | 1.53% | -7.75% | 3.02% | $12,047,418 15,307,090,899,555 BTT | $762,056,618 |
|
|
67 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
68 |
![]()
USDD
USDD
![]() USDD
68
USDD
|
$0.9966 | -0.06% | -0.02% | -0.18% | 0.00% | $2,261,903 2,269,522 USDD | $739,283,159 |
|
|
69 |
![]()
Quant
QNT
![]() Quant
69
QNT
|
$60.47 | 1.40% | 4.90% | -3.54% | -5.66% | $6,245,518 103,275 QNT | $727,905,649 |
|
|
70 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
70
OM
|
$0.8609 | 0.72% | -3.28% | -4.91% | -17.42% | $11,811,865 13,721,090 OM | $725,269,711 |
|
|
71 |
![]()
EOS
EOS
![]() EOS
71
EOS
|
$0.4628 | 0.47% | 1.55% | -3.93% | -4.81% | $45,048,766 97,345,096 EOS | $700,981,960 |
|
|
72 |
![]()
GateToken
GT
![]() GateToken
72
GT
|
$7.29 | 0.25% | 2.09% | -2.75% | 1.37% | $1,008,269 138,359 GT | $679,616,400 |
|
|
73 |
![]()
Spark
FLR
![]() Spark
73
FLR
|
$0.01441 | -0.04% | 0.22% | -10.37% | -13.16% | $2,504,882 173,803,614 FLR | $673,656,181 |
|
|
74 |
![]()
Elrond
EGLD
![]() Elrond
74
EGLD
|
$24.49 | 0.06% | 2.38% | -15.34% | -13.66% | $11,475,707 468,544 EGLD | $665,724,145 |
|
|
75 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
76 |
![]()
Frax
FRAX
![]() Frax
76
FRAX
|
$0.9952 | -0.01% | 0.02% | 0.08% | -0.03% | $3,184,240 3,199,563 FRAX | $646,323,922 |
|
|
77 |
![]()
Neo
NEO
![]() Neo
77
NEO
|
$9.09 | 0.58% | 0.84% | -7.83% | -6.10% | $19,121,754 2,103,277 NEO | $638,737,302 |
|
|
78 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
78
AXS
|
$4.24 | 0.65% | 1.16% | -9.85% | -12.05% | $15,032,343 3,542,293 AXS | $636,380,305 |
|
|
79 |
![]()
Gala
GALA
![]() Gala
79
GALA
|
$0.01836 | 0.18% | 5.12% | -3.66% | 5.94% | $59,303,263 3,230,333,076 GALA | $627,945,361 |
|
|
80 |
![]()
Tether Gold
XAUT
![]() Tether Gold
80
XAUT
|
$2,493.41 | 0.07% | 0.03% | -0.15% | 3.03% | $5,072,812 2,034 XAUT | $615,300,650 |
|
|
81 |
![]()
Tezos
XTZ
![]() Tezos
81
XTZ
|
$0.6055 | 0.57% | 1.57% | -8.25% | -13.81% | $9,964,297 16,455,389 XTZ | $606,630,224 |
|
|
82 |
![]()
eCash
XEC
![]() eCash
82
XEC
|
$0.00 | 0.55% | 1.08% | -4.61% | -9.92% | $4,956,998 169,204,423,889 XEC | $576,972,753 |
|
|
83 |
![]()
Akash Network
AKT
![]() Akash Network
83
AKT
|
$2.29 | 1.50% | 1.58% | -11.22% | -11.96% | $7,866,836 3,431,067 AKT | $569,275,840 |
|
|
84 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
84
Worldcoin
|
$1.3439 | 1.37% | 0.60% | -9.69% | -26.99% | $65,354,311 48,630,438 Worldcoin | $563,317,437 |
|
|
85 |
![]()
The Sandbox
SAND
![]() The Sandbox
85
SAND
|
$0.2402 | 0.79% | 1.86% | -5.07% | -9.62% | $29,026,308 120,860,921 SAND | $560,516,305 |
|
|
86 |
![]()
Conflux
CFX
![]() Conflux
86
CFX
|
$0.1268 | 1.24% | 2.18% | -4.30% | -8.00% | $21,012,145 165,695,532 CFX | $551,521,720 |
|
|
87 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
87
ENS
|
$15.92 | 0.55% | 1.24% | -10.34% | -19.76% | $38,102,668 2,393,662 ENS | $527,863,847 |
|
|
88 |
![]()
Nexo
NEXO
![]() Nexo
88
NEXO
|
$0.9248 | 0.44% | 1.24% | -7.35% | -15.94% | $3,197,958 3,458,113 NEXO | $519,426,156 |
|
|
89 |
![]()
Ronin
RON
![]() Ronin
89
RON
|
$1.4460 | 0.51% | 2.55% | -12.99% | -7.23% | $5,495,689 3,800,597 RON | $500,897,310 |
|
|
90 |
![]()
TrueUSD
TUSD
![]() TrueUSD
90
TUSD
|
$1.0004 | 0.00% | 0.00% | -0.06% | -0.11% | $86,452,438 86,416,979 TUSD | $495,310,095 |
|
|
91 |
![]()
Decentraland
MANA
![]() Decentraland
91
MANA
|
$0.2544 | 0.53% | 1.61% | -5.81% | -8.37% | $19,797,245 77,828,468 MANA | $484,935,304 |
|
|
92 |
![]()
Klaytn
KLAY
![]() Klaytn
92
KLAY
|
$0.1255 | -0.09% | 0.48% | -12.89% | -4.55% | $7,207,304 57,426,148 KLAY | $475,477,327 |
|
|
93 |
![]()
PAX Gold
PAXG
![]() PAX Gold
93
PAXG
|
$2,492.03 | -0.04% | -0.37% | -0.05% | 3.20% | $3,539,249 1,420 PAXG | $470,283,235 |
|
|
94 |
![]()
Mina
MINA
![]() Mina
94
MINA
|
$0.4013 | 1.27% | 0.86% | -8.58% | -7.00% | $10,030,903 24,998,360 MINA | $463,219,589 |
|
|
95 |
![]()
Zcash
ZEC
![]() Zcash
95
ZEC
|
$27.73 | 0.41% | 2.62% | -14.30% | -22.77% | $49,231,510 1,775,379 ZEC | $453,691,723 |
|
|
96 |
![]()
APENFT
NFT
![]() APENFT
96
NFT
|
$0.00 | 0.13% | 2.86% | 0.84% | 18.60% | $15,430,939 33,999,225,496,573 NFT | $453,403,998 |
|
|
97 |
![]()
Chiliz
CHZ
![]() Chiliz
97
CHZ
|
$0.05005 | 0.21% | 2.88% | -5.33% | -10.32% | $17,055,382 340,737,276 CHZ | $452,868,060 |
|
|
98 |
![]()
ApeCoin
APE
![]() ApeCoin
98
APE
|
$0.7251 | 0.02% | 14.01% | 19.23% | 17.95% | $94,866,465 130,831,396 APE | $438,612,836 |
|
|
99 |
![]()
Terra
LUNA
![]() Terra
99
LUNA
|
$0.00 | 0.78% | 0.88% | -4.57% | 5.28% | $6,290,142 83,864,561,378 LUNA | $427,047,204 |
|
|
100 |
![]()
Pendle
PENDLE
![]() Pendle
100
PENDLE
|
$2.70 | 0.98% | 2.58% | -15.46% | -1.97% | $33,110,746 12,252,969 PENDLE | $426,281,739 |
|