USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,848.62 | -0.02% | -3.60% | -1.68% | 4.05% | $46,118,477,524 481,160 BTC | $1,897,956,030,320 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,335.78 | 0.36% | -4.24% | -2.53% | 0.63% | $22,127,624,808 6,633,423 ETH | $403,041,272,947 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9966 | -0.02% | -0.08% | -0.05% | -0.09% | $102,075,778,327 102,422,689,896 USDT | $139,373,331,739 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.15 | -0.43% | -5.84% | -6.88% | 55.54% | $5,473,077,555 2,545,941,250 XRP | $123,416,290,545 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$689.43 | 0.09% | -1.93% | 2.75% | 12.42% | $1,248,979,988 1,811,613 BNB | $98,985,708,152 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.81 | 0.23% | -4.31% | -3.72% | -18.17% | $2,835,811,109 15,019,512 SOL | $90,540,923,964 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3112 | -0.02% | -6.53% | -1.06% | -19.13% | $2,461,719,013 7,909,693,110 DOGE | $45,864,926,198 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9978 | -0.01% | -0.03% | -0.02% | -0.01% | $6,197,270,227 6,210,694,139 USDC | $43,413,262,568 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8616 | 0.16% | -5.68% | -3.29% | -8.75% | $784,576,182 910,567,335 ADA | $30,301,088,460 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2527 | 0.04% | -1.54% | 0.40% | 30.18% | $914,382,302 3,617,936,495 TRX | $21,874,787,155 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.28 | -0.09% | -7.23% | -5.37% | -12.30% | $497,763,645 13,351,911 AVAX | $15,249,166,758 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.71 | -0.03% | -3.99% | 9.31% | -7.05% | $206,002,770 36,063,865 TONCOIN | $14,608,267,699 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.71 | -0.04% | -6.53% | -2.29% | 31.79% | $740,100,901 32,584,499 LINK | $14,478,879,700 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.00% | -5.23% | -0.95% | -11.23% | $499,455,686 23,190,543,154,247 SHIB | $12,690,818,741 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2827 | -1.00% | -8.55% | 3.34% | 110.00% | $845,034,301 2,989,004,414 HBAR | $10,782,022,598 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3556 | 0.17% | -6.42% | -5.38% | -16.37% | $323,826,990 910,541,382 XLM | $10,776,052,583 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.96 | 0.03% | -6.82% | -1.20% | -12.60% | $307,601,522 44,222,335 DOT | $10,618,192,993 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.51 | 3.27% | 29.93% | 69.42% | 376.12% | $1,462,590,892 194,646,572 BGB | $10,488,222,852 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$435.82 | -0.18% | -5.50% | -1.29% | -10.71% | $307,203,214 704,893 BCH | $8,632,292,999 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.15 | 0.37% | -3.97% | 0.36% | 12.83% | $1,398,055 152,807 LEO | $8,483,169,642 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.33 | 0.43% | -3.66% | 2.95% | 22.81% | $364,671,194 27,347,041 UNI | $7,975,441,073 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.15 | 0.04% | -6.01% | 1.70% | 10.71% | $566,843,110 5,549,359 LTC | $7,689,125,261 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.10 | 0.18% | -5.51% | -3.49% | -21.68% | $272,892,762 53,515,512 NEAR | $6,210,494,120 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0006 | -0.02% | -0.06% | -0.02% | -0.01% | $124,874,021 124,801,171 DAI | $5,368,514,650 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$336.58 | -0.47% | -7.43% | 5.62% | 82.80% | $565,753,135 1,680,879 AAVE | $5,055,408,227 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.31 | 0.10% | -7.23% | -0.01% | -6.68% | $190,078,245 18,441,932 ICP | $4,912,926,691 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1501 | 0.02% | -3.82% | -8.57% | -11.78% | $30,462,423 202,951,661 CRO | $4,000,298,789 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.84 | 0.08% | -4.63% | -4.32% | -7.80% | $224,131,384 8,673,096 ETC | $3,886,795,345 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04652 | -0.24% | -8.54% | 1.47% | 13.96% | $78,007,217 1,676,686,043 VET | $3,775,343,146 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.09 | -0.06% | -5.23% | -2.46% | -3.88% | $320,522,866 45,178,921 RNDR | $3,672,809,487 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.64 | 0.04% | -2.76% | -6.05% | -0.89% | $41,307,477 11,347,387 OM | $3,471,774,727 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$187.99 | -0.66% | -0.65% | -4.39% | 20.66% | $59,791,801 318,058 XMR | $3,471,271,796 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2699 | 0.37% | -5.17% | -3.81% | -7.10% | $210,215,923 165,535,348 FET | $3,099,072,915 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.97 | 0.10% | -5.70% | -3.63% | -7.26% | $248,365,885 49,946,944 FIL | $3,057,283,421 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.50 | -1.11% | 3.34% | 8.21% | -5.10% | $21,468,047 433,713 OKB | $2,963,963,813 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3472 | -0.04% | -7.60% | 1.45% | 17.34% | $196,334,334 565,478,537 ALGO | $2,885,156,788 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1123 | 0.29% | -6.01% | -8.29% | -24.32% | $161,862,524 1,441,572,996 KAS | $2,852,748,145 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.47 | -0.04% | -5.95% | -6.18% | -17.66% | $164,646,290 25,449,816 ATOM | $2,539,265,756 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8689 | 0.02% | -9.33% | -13.58% | -18.55% | $314,385,446 361,807,353 FTM | $2,445,928,017 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7768 | 0.31% | -6.69% | -7.99% | -18.14% | $247,207,344 139,133,352 OP | $2,408,907,291 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5748 | -0.48% | -5.52% | -12.77% | -24.70% | $121,493,284 77,148,440 STX | $2,367,554,111 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3389 | 0.04% | -6.08% | -6.25% | -18.26% | $71,999,408 53,776,169 IMX | $2,266,810,083 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 0.04% | -8.15% | 4.57% | 8.85% | $41,548,811 19,318,463 THETA | $2,148,584,234 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.23 | 0.35% | -5.65% | -4.35% | -28.99% | $113,305,589 5,336,080 INJ | $2,103,634,595 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2066 | -0.25% | -6.37% | -3.06% | -13.02% | $63,261,341 306,189,305 GRT | $1,974,785,410 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.18 | -0.10% | -4.30% | -1.98% | -6.09% | $222,552,306 101,934,082 Worldcoin | $1,789,369,841 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03569 | 0.40% | -7.66% | 4.13% | 52.21% | $161,403,432 4,522,916,824 JASMY | $1,760,930,447 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.83 | -0.08% | -6.07% | -7.79% | -7.41% | $219,693,834 45,489,307 RUNE | $1,662,619,034 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001727 | 0.05% | -3.27% | 1.09% | -18.63% | $330,860,733 1,915,361,391,006 FLOKI | $1,651,585,395 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7714 | -0.12% | -7.37% | 8.76% | 10.53% | $163,224,500 92,143,882 LDO | $1,580,929,238 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02636 | -0.17% | -3.04% | -4.46% | 22.38% | $8,153,241 309,269,039 FLR | $1,448,842,270 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | -0.16% | -8.57% | 7.43% | -11.88% | $75,599,684 15,781,597 RAY | $1,387,902,256 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3461 | -0.37% | -6.37% | 9.62% | 13.60% | $70,603,973 52,452,209 XTZ | $1,371,487,476 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,529.93 | -0.21% | -3.72% | -7.60% | -11.76% | $107,702,533 70,397 MKR | $1,363,053,695 |
 |
|
|
62 |
Quant
QNT
Quant
62
QNT
|
$111.47 | -0.32% | -5.95% | 0.54% | 19.81% | $19,500,979 174,947 QNT | $1,347,065,084 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
The Sandbox
SAND
The Sandbox
64
SAND
|
$0.5521 | -0.28% | -6.24% | -0.26% | -6.35% | $213,731,341 387,147,680 SAND | $1,341,995,268 |
 |
|
|
65 |
GateToken
GT
GateToken
65
GT
|
$15.09 | -1.77% | 2.81% | 19.91% | 39.91% | $93,759,691 6,213,293 GT | $1,341,242,034 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
FTX Token
FTT
FTX Token
67
FTT
|
$4.08 | 7.18% | 27.83% | 55.32% | 83.64% | $162,726,148 39,921,442 FTT | $1,337,950,178 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$11.05 | -0.15% | -1.06% | -0.54% | -2.34% | $1,072,955 97,100 KCS | $1,324,505,296 |
 |
|
|
69 |
Gala
GALA
Gala
69
GALA
|
$0.03541 | 0.00% | -7.64% | -1.52% | -1.51% | $165,118,147 4,662,558,889 GALA | $1,291,263,445 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9729 | 3.27% | -3.45% | 15.40% | 104.60% | $401,082,229 412,264,953 CRV | $1,229,913,350 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.93 | 1.69% | -4.50% | -4.33% | 17.15% | $20,165,443 2,908,991 HNT | $1,216,485,601 |
 |
|
|
72 |
EOS
EOS
EOS
72
EOS
|
$0.7853 | 0.32% | -5.92% | -5.54% | 0.81% | $164,672,140 209,692,446 EOS | $1,202,746,498 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07742 | 0.98% | -7.00% | 10.16% | 34.61% | $28,371,581 366,472,828 XDC | $1,157,231,181 |
 |
|
|
74 |
Ethereum Name Service
ENS
Ethereum Name Service
74
ENS
|
$32.93 | -0.36% | -6.61% | -10.02% | 49.07% | $204,532,086 6,210,776 ENS | $1,155,347,189 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.35 | 0.42% | -4.30% | 41.79% | 34.41% | $153,570,966 2,214,370 ZEC | $1,135,798,658 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7029 | -0.25% | -6.98% | -3.99% | -17.29% | $78,924,444 112,283,523 FLOW | $1,091,944,952 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.25 | -0.04% | -4.27% | -6.22% | -18.10% | $83,089,316 5,112,135 AR | $1,063,874,488 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | 2.39% | -3.26% | 2.41% | -10.95% | $36,891,802 33,564,148,286,941 BTT | $1,063,176,082 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.89 | -0.18% | -5.57% | -1.26% | -19.18% | $55,453,221 1,048,532 BSV | $1,047,300,879 |
 |
|
|
80 |
IOTA
MIOTA
IOTA
80
MIOTA
|
$0.2900 | -0.66% | -8.37% | -4.50% | 31.12% | $38,128,099 131,470,956 MIOTA | $1,037,535,367 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.29 | 0.14% | -5.52% | 2.63% | -11.67% | $61,776,723 9,820,912 AXS | $987,377,802 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.82 | -0.20% | -5.54% | -3.13% | -0.59% | $32,552,375 2,355,737 NEO | $974,729,397 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.03 | 0.11% | -3.51% | -2.64% | -11.79% | $3,013,905 1,481,417 FLZ | $960,017,591 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8328 | 0.02% | -8.13% | -13.12% | 8.62% | $35,202,196 42,268,437 AIOZ | $954,721,571 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4883 | -0.28% | -6.70% | -0.42% | -14.53% | $111,551,891 228,444,186 MANA | $947,478,736 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.53 | -0.04% | -8.53% | -4.33% | -7.68% | $63,025,228 1,879,647 EGLD | $931,493,742 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4762 | -0.01% | -7.27% | -0.85% | -8.54% | $3,815,048 8,010,678 MATIC | $908,701,769 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1742 | 0.07% | -5.10% | -0.47% | -7.29% | $105,222,504 89,608,456 APE | $883,799,152 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3249 | -0.04% | -3.55% | -1.61% | -0.26% | $6,333,285 4,780,159 NEXO | $856,085,654 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.87 | -0.12% | -7.42% | -0.40% | -2.20% | $46,191,847 9,479,314 PENDLE | $796,726,084 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08496 | 0.00% | -6.68% | -2.56% | -3.41% | $82,865,887 975,398,321 CHZ | $784,520,523 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5819 | -1.44% | -9.40% | 2.18% | 26.03% | $25,459,858 16,094,662 SUPER | $771,243,536 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.36 | -0.05% | 1.98% | 59.71% | 66.61% | $16,034,511 1,200,384 DEXE | $762,781,267 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9948 | 0.00% | -0.15% | -0.14% | -0.22% | $2,340,957 2,353,182 USDD | $757,437,126 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01380 | -1.03% | -1.03% | 28.16% | 70.89% | $125,676,752 9,110,223,258 RSR | $745,625,026 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$2.99 | -0.29% | -7.09% | -4.67% | -22.96% | $8,627,936 2,881,441 AKT | $744,933,654 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1573 | 0.06% | -4.40% | -2.71% | -8.70% | $67,145,743 426,821,673 CFX | $742,573,398 |
 |