USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,024.27 | -0.40% | -3.40% | -5.49% | 1.93% | $42,914,420,112 451,615 BTC | $1,883,502,747,007 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,344.18 | -0.34% | -3.99% | -7.53% | -0.29% | $19,390,868,946 5,798,390 ETH | $402,044,249,466 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9979 | 0.00% | -0.04% | -0.06% | -0.12% | $102,037,226,300 102,256,240,448 USDT | $139,129,250,737 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | -0.26% | -5.50% | -6.66% | 57.93% | $4,875,100,042 2,257,991,655 XRP | $124,105,757,116 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$689.44 | -0.28% | -2.42% | -0.04% | 11.34% | $1,193,566,084 1,731,204 BNB | $99,185,462,496 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.68 | -0.25% | -5.06% | -8.15% | -18.53% | $2,678,007,108 14,193,418 SOL | $90,479,945,564 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3144 | -0.55% | -5.51% | -11.02% | -18.31% | $2,540,996,674 8,081,760,234 DOGE | $46,193,376,903 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | 0.00% | -0.01% | -0.01% | -0.02% | $5,851,958,803 5,840,461,236 USDC | $43,044,080,366 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8656 | -0.27% | -5.54% | -8.20% | -6.58% | $707,173,917 817,015,646 ADA | $30,469,545,909 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2517 | -0.02% | -2.25% | -4.03% | 31.26% | $839,601,455 3,336,083,892 TRX | $21,652,670,124 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.61 | -0.18% | -7.42% | -9.90% | -10.36% | $485,946,591 12,921,105 AVAX | $15,398,639,709 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.74 | -0.86% | -5.15% | 7.12% | -4.26% | $231,077,990 40,272,833 TONCOIN | $14,599,654,636 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.79 | -0.27% | -7.65% | -6.53% | 31.84% | $733,524,154 32,181,516 LINK | $14,529,869,055 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.57% | -6.76% | -8.90% | -11.33% | $520,436,430 24,255,012,267,953 SHIB | $12,643,572,179 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2876 | -0.78% | -7.49% | -0.51% | 113.17% | $882,987,572 3,070,058,873 HBAR | $11,034,841,846 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3563 | -0.58% | -7.32% | -9.25% | -21.45% | $325,311,151 913,109,929 XLM | $10,812,946,089 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.98 | -0.38% | -7.35% | -6.84% | -12.67% | $311,856,464 44,685,798 DOT | $10,694,004,372 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.42 | 1.34% | 29.34% | 62.96% | 364.62% | $1,511,396,190 203,820,612 BGB | $10,350,373,553 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.75 | -0.30% | -5.99% | -8.07% | -10.98% | $316,256,039 724,106 BCH | $8,650,807,040 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.22 | 0.21% | -3.24% | 0.59% | 13.34% | $1,238,817 134,409 LEO | $8,511,744,144 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$102.90 | -0.11% | -5.83% | -3.62% | 12.42% | $542,057,734 5,267,587 LTC | $7,730,586,190 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$12.85 | -0.76% | -7.92% | -13.48% | 16.56% | $339,639,553 26,436,093 UNI | $7,730,193,084 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.05 | -0.10% | -8.16% | -10.04% | -18.20% | $276,955,112 54,839,000 NEAR | $6,150,829,433 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | 0.01% | 0.00% | -0.01% | 0.00% | $132,239,688 132,124,782 DAI | $5,370,048,843 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.23 | -0.38% | -9.50% | 1.70% | 93.10% | $573,375,200 1,700,233 AAVE | $5,060,047,819 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.44 | -0.34% | -8.03% | -4.14% | -6.17% | $192,376,011 18,419,323 ICP | $4,993,383,701 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1506 | -0.27% | -5.76% | -14.12% | -12.41% | $30,699,527 203,788,549 CRO | $4,010,860,521 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.88 | -0.49% | -5.85% | -10.30% | -8.95% | $222,870,093 8,612,113 ETC | $3,888,251,492 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04733 | -0.76% | -9.12% | -5.03% | 16.55% | $81,793,055 1,728,218,782 VET | $3,829,030,930 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.17 | 0.04% | -5.55% | -7.13% | -2.45% | $322,901,577 45,058,903 RNDR | $3,721,062,995 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.32 | -1.15% | -2.23% | -9.29% | 21.86% | $66,430,925 349,043 XMR | $3,500,319,224 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.61 | -0.75% | -5.04% | -9.35% | 1.37% | $39,759,696 11,017,702 OM | $3,440,005,367 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2711 | -0.15% | -6.79% | -8.24% | -6.13% | $213,987,111 168,341,521 FET | $3,108,279,228 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$51.19 | -0.11% | 7.49% | 7.28% | -3.07% | $18,978,582 370,763 OKB | $3,074,344,949 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.00 | -0.30% | -6.41% | -9.25% | -6.80% | $258,429,221 51,656,259 FIL | $3,072,307,852 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3514 | -0.26% | -9.17% | -3.26% | 27.59% | $189,132,446 538,239,816 ALGO | $2,937,550,686 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1122 | -0.47% | -5.23% | -11.38% | -23.35% | $144,025,248 1,283,568,243 KAS | $2,850,523,895 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.53 | -0.12% | -6.59% | -11.26% | -17.48% | $165,649,342 25,374,574 ATOM | $2,549,535,053 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8887 | -0.64% | -10.71% | -20.52% | -16.20% | $305,701,826 343,970,396 FTM | $2,491,715,271 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7860 | -0.42% | -6.96% | -14.32% | -19.34% | $231,554,093 129,647,507 OP | $2,411,791,585 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5701 | -0.37% | -8.47% | -18.91% | -26.03% | $136,980,457 87,241,079 STX | $2,358,111,458 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3346 | -0.47% | -8.85% | -11.84% | -20.32% | $82,110,201 61,521,996 IMX | $2,268,708,224 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | -0.20% | -10.11% | -3.21% | 11.51% | $46,736,821 21,458,673 THETA | $2,184,539,204 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.27 | 0.18% | -7.20% | -9.85% | -26.03% | $119,049,075 5,597,831 INJ | $2,102,714,393 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2075 | -0.54% | -7.25% | -8.45% | -12.56% | $64,086,656 308,846,616 GRT | $1,981,350,680 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03643 | -0.75% | -8.03% | -1.56% | 56.48% | $179,264,494 4,920,474,600 JASMY | $1,794,188,377 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.17 | -0.45% | -6.32% | -8.54% | -7.32% | $214,342,582 98,666,010 Worldcoin | $1,782,958,078 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.79 | -0.37% | -8.80% | -13.61% | -9.43% | $207,012,311 43,221,408 RUNE | $1,655,383,683 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001710 | 0.18% | -4.24% | -7.25% | -20.18% | $226,457,286 1,324,467,302,973 FLOKI | $1,639,660,362 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7858 | -0.76% | -4.91% | 3.28% | 12.77% | $166,498,598 93,236,882 LDO | $1,598,526,965 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02605 | -0.04% | -5.33% | -5.42% | 17.01% | $9,163,441 351,747,595 FLR | $1,425,962,614 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | 0.02% | -9.26% | 5.52% | -12.93% | $83,075,144 17,339,324 RAY | $1,393,689,329 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3449 | -0.34% | -6.23% | 4.84% | 14.61% | $68,907,280 51,237,278 XTZ | $1,374,324,173 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.5601 | -0.20% | -8.26% | -6.63% | -10.61% | $245,246,705 437,828,167 SAND | $1,362,989,662 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,524.44 | -0.27% | -6.69% | -8.78% | -12.85% | $95,188,753 62,442 MKR | $1,354,153,734 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.83 | -0.17% | -7.14% | -3.62% | 16.40% | $19,191,681 171,614 QNT | $1,346,054,639 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
GateToken
GT
GateToken
65
GT
|
$15.15 | -5.26% | 5.50% | 13.39% | 40.73% | $88,847,370 5,864,986 GT | $1,342,414,737 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.04 | 0.23% | -0.54% | -4.63% | -2.51% | $1,109,360 100,482 KCS | $1,327,333,959 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03587 | -0.42% | -8.25% | -6.99% | 2.42% | $180,911,380 5,042,856,354 GALA | $1,309,258,559 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7884 | -0.49% | -7.84% | -12.09% | 0.09% | $161,636,258 205,012,915 EOS | $1,206,256,186 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.66 | 3.59% | 14.71% | 37.33% | 60.06% | $107,132,487 29,302,661 FTT | $1,204,869,812 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.74 | -0.50% | -9.74% | -9.28% | 11.29% | $23,369,522 3,465,048 HNT | $1,184,359,318 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07832 | 0.05% | -5.57% | 3.42% | 45.01% | $29,271,629 373,740,698 XDC | $1,174,244,117 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.29 | -0.20% | -7.74% | -14.64% | 48.41% | $202,166,934 6,073,275 ENS | $1,171,348,990 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9253 | -0.83% | -12.19% | 2.06% | 88.00% | $374,775,881 405,041,481 CRV | $1,160,561,723 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.60 | -1.48% | -9.81% | 32.19% | 50.67% | $165,091,406 2,406,489 ZEC | $1,121,280,836 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7102 | -0.52% | -8.66% | -8.90% | -17.60% | $78,734,588 110,857,305 FLOW | $1,102,231,574 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.58 | -1.17% | -3.95% | -7.51% | -15.54% | $90,888,128 5,483,202 AR | $1,088,238,183 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.51 | -0.08% | -5.65% | -5.63% | -18.88% | $53,554,280 1,000,864 BSV | $1,059,598,559 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2953 | -0.91% | -11.19% | -9.20% | 37.85% | $46,286,443 156,761,572 MIOTA | $1,052,115,204 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.23% | -6.30% | -6.16% | -13.53% | $33,098,257 30,854,312,821,262 BTT | $1,039,704,927 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.14 | 5.27% | -2.47% | -2.18% | -8.01% | $3,643,157 1,702,584 FLZ | $1,006,682,560 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.30 | -0.15% | -7.65% | -3.35% | -12.49% | $63,781,607 10,131,519 AXS | $987,140,581 |
 |
|
|
83 |
Neo
NEO
Neo
83
NEO
|
$13.91 | -0.27% | -9.20% | -9.38% | 1.04% | $37,389,720 2,687,037 NEO | $978,598,671 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8398 | -0.25% | -10.78% | -18.35% | 9.35% | $29,505,267 35,134,636 AIOZ | $965,508,154 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4942 | -0.02% | -7.67% | -4.58% | -16.06% | $113,787,145 230,264,796 MANA | $955,949,088 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.75 | -0.58% | -6.16% | -9.11% | -5.07% | $118,382,208 3,507,286 EGLD | $935,708,224 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4781 | -0.83% | -7.83% | -6.03% | -9.78% | $3,638,379 7,609,599 MATIC | $917,788,387 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1756 | -0.02% | -6.84% | -7.14% | -5.62% | $93,874,686 79,849,964 APE | $884,846,047 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3345 | -0.05% | -3.78% | -1.76% | -0.83% | $5,771,396 4,324,760 NEXO | $863,143,596 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.89 | -0.83% | -7.20% | -11.27% | -1.78% | $48,439,857 9,907,086 PENDLE | $797,320,185 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08521 | -0.34% | -8.79% | -7.85% | -3.37% | $81,293,619 953,995,987 CHZ | $783,760,295 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5731 | -0.13% | -10.14% | -4.57% | 28.58% | $25,233,909 16,041,168 SUPER | $770,021,971 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.37 | 0.49% | 0.03% | 64.59% | 64.24% | $16,406,958 1,227,201 DEXE | $764,972,122 |
 |
|
|
96 |
Reserve Rights
RSR
Reserve Rights
96
RSR
|
$0.01419 | 0.18% | 3.26% | 21.26% | 74.58% | $117,184,402 8,257,642,867 RSR | $761,673,501 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.06 | -0.23% | -7.79% | -5.53% | -19.46% | $10,437,423 3,406,441 AKT | $757,717,105 |
 |
|
|
99 |
USDD
USDD
USDD
99
USDD
|
$0.9974 | 0.00% | -0.09% | -0.22% | -0.39% | $2,414,408 2,420,691 USDD | $757,245,061 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1589 | 0.08% | -5.37% | -7.09% | -7.01% | $69,983,599 440,350,925 CFX | $751,657,348 |
 |