USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,805.27 | 0.10% | -3.37% | -1.85% | 3.84% | $47,293,210,833 493,639 BTC | $1,889,517,885,199 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,329.79 | 0.48% | -4.04% | -2.39% | 0.04% | $22,020,464,743 6,613,178 ETH | $401,516,866,154 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0009 | -0.01% | -0.04% | -0.02% | -0.08% | $104,194,672,363 104,103,246,343 USDT | $139,550,328,711 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 0.93% | -5.65% | -4.00% | 54.51% | $5,427,403,504 2,503,990,115 XRP | $123,970,428,415 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.70 | 0.55% | -1.14% | 3.14% | 12.50% | $1,246,492,884 1,802,063 BNB | $99,909,487,245 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.01 | 0.21% | -3.93% | -2.72% | -18.26% | $2,850,434,320 15,080,533 SOL | $90,639,773,283 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3138 | 0.53% | -5.99% | -1.76% | -18.72% | $2,531,729,775 8,068,290,426 DOGE | $46,103,094,438 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9989 | 0.00% | -0.02% | -0.02% | 0.00% | $6,554,460,453 6,561,641,806 USDC | $43,580,987,259 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8617 | 0.67% | -5.37% | -3.30% | -9.88% | $776,783,572 901,499,720 ADA | $30,392,970,480 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2538 | 0.56% | -1.25% | 0.43% | 30.41% | $917,303,344 3,614,183,464 TRX | $21,857,884,402 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.60 | 0.40% | -6.69% | -4.24% | -12.94% | $500,408,127 13,308,508 AVAX | $15,410,942,908 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.74 | 0.42% | -2.46% | 9.86% | -6.33% | $209,022,647 36,409,467 TONCOIN | $14,667,017,845 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.75 | 0.66% | -6.69% | -0.59% | 30.58% | $765,115,627 33,632,652 LINK | $14,516,258,154 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.44% | -5.36% | -1.04% | -11.35% | $526,012,438 24,413,891,987,817 SHIB | $12,721,290,967 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2871 | -0.08% | -8.19% | 7.90% | 106.44% | $864,627,314 3,011,870,754 HBAR | $10,981,169,926 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3566 | 0.91% | -6.80% | -4.14% | -19.16% | $330,286,319 926,082,862 XLM | $10,806,550,469 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.00 | 0.94% | -6.47% | -0.71% | -13.54% | $312,666,279 44,696,999 DOT | $10,710,463,220 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.45 | 1.01% | 30.19% | 72.17% | 377.23% | $1,476,918,905 198,239,547 BGB | $10,388,604,379 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$439.66 | 0.58% | -4.65% | -0.93% | -11.33% | $305,888,992 695,742 BCH | $8,708,398,096 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.12 | -0.08% | -4.50% | -0.40% | 12.01% | $1,388,143 152,194 LEO | $8,440,005,672 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.27 | 0.95% | -3.64% | 0.62% | 21.65% | $364,812,312 27,492,716 UNI | $7,976,044,318 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.90 | 0.93% | -5.67% | 2.07% | 11.74% | $569,167,598 5,531,106 LTC | $7,753,859,712 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.11 | 0.61% | -5.79% | -3.16% | -19.83% | $275,118,017 53,890,033 NEAR | $6,205,200,561 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9989 | 0.01% | -0.01% | 0.00% | 0.00% | $131,811,024 131,957,906 DAI | $5,354,045,721 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$340.97 | 2.19% | -7.93% | 7.01% | 89.20% | $573,001,656 1,680,519 AAVE | $5,100,819,375 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.37 | 0.73% | -6.95% | 0.97% | -7.37% | $192,613,652 18,579,162 ICP | $4,936,744,442 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1507 | 1.05% | -3.82% | -8.79% | -12.72% | $30,376,818 201,577,125 CRO | $3,992,220,885 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.97 | 0.90% | -4.53% | -4.11% | -8.62% | $226,621,552 8,725,449 ETC | $3,894,674,946 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04693 | 0.49% | -8.17% | 3.08% | 13.01% | $77,388,288 1,648,928,343 VET | $3,804,625,428 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.12 | 0.86% | -5.07% | -2.08% | -3.20% | $323,506,114 45,462,196 RNDR | $3,694,969,502 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.71 | 1.11% | -2.32% | -5.99% | 3.08% | $41,043,304 11,056,846 OM | $3,540,059,537 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$189.89 | 0.16% | -1.81% | -4.13% | 23.56% | $64,740,687 340,942 XMR | $3,506,319,957 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2684 | 0.76% | -5.54% | -3.86% | -7.18% | $214,995,736 169,507,980 FET | $3,095,250,745 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.01 | 0.74% | -5.52% | -3.31% | -7.60% | $255,716,630 51,055,094 FIL | $3,076,341,025 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.11 | -0.09% | 5.12% | 7.99% | -2.97% | $20,757,244 414,274 OKB | $3,003,308,901 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3484 | 0.22% | -8.73% | 3.25% | 17.60% | $197,870,622 567,973,610 ALGO | $2,894,968,091 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1125 | 0.90% | -5.88% | -7.21% | -24.33% | $160,307,549 1,425,520,748 KAS | $2,851,353,186 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.52 | 0.77% | -5.39% | -5.80% | -18.31% | $165,658,591 25,425,364 ATOM | $2,554,775,131 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8789 | 0.45% | -8.89% | -12.83% | -18.63% | $323,998,962 368,626,990 FTM | $2,466,680,404 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7808 | 0.77% | -6.28% | -7.85% | -19.85% | $249,406,403 140,052,307 OP | $2,407,153,364 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5881 | 1.03% | -5.48% | -11.89% | -24.97% | $124,273,026 78,252,392 STX | $2,389,909,740 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3470 | 1.27% | -5.40% | -5.17% | -20.03% | $83,335,930 61,869,232 IMX | $2,280,511,830 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 0.55% | -9.10% | 4.31% | 5.35% | $42,185,298 19,615,399 THETA | $2,157,086,290 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.19 | 0.39% | -5.92% | -4.15% | -30.22% | $116,723,730 5,507,629 INJ | $2,099,602,537 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2082 | 0.60% | -6.21% | -2.29% | -13.23% | $64,208,566 308,455,084 GRT | $1,987,639,504 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.20 | 1.29% | -4.24% | -0.81% | -6.54% | $222,123,805 100,937,485 Worldcoin | $1,806,874,168 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03574 | 0.61% | -7.24% | 4.14% | 51.67% | $162,509,043 4,547,137,310 JASMY | $1,768,850,134 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001742 | 0.64% | -1.97% | 0.66% | -19.20% | $330,599,826 1,897,782,060,621 FLOKI | $1,672,245,361 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.86 | 0.17% | -5.53% | -7.44% | -8.07% | $225,572,344 46,417,900 RUNE | $1,667,888,940 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7767 | 0.98% | -6.24% | 8.71% | 9.60% | $169,958,652 95,657,282 LDO | $1,598,428,421 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02638 | 0.85% | -3.63% | -3.69% | 18.78% | $8,108,351 307,417,673 FLR | $1,446,646,278 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | 0.39% | -8.27% | 9.27% | -12.25% | $78,168,304 16,269,302 RAY | $1,396,220,023 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3589 | 1.20% | -5.03% | 11.67% | 13.81% | $72,592,449 53,419,589 XTZ | $1,383,181,809 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,528.94 | 0.55% | -4.35% | -7.38% | -11.77% | $107,535,457 70,333 MKR | $1,362,203,853 |
 |
|
|
62 |
Quant
QNT
Quant
62
QNT
|
$112.51 | 1.16% | -4.59% | 1.87% | 19.68% | $19,318,546 171,707 QNT | $1,358,289,962 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5554 | 0.59% | -7.21% | -0.56% | -9.18% | $235,549,726 424,089,995 SAND | $1,354,210,707 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
GateToken
GT
GateToken
65
GT
|
$15.15 | 0.98% | 2.62% | 19.90% | 41.97% | $91,486,356 6,039,106 GT | $1,345,125,586 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.07 | 0.56% | -1.61% | -0.55% | -2.09% | $1,127,499 101,835 KCS | $1,325,800,132 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03560 | 1.35% | -7.05% | -0.90% | -2.72% | $167,697,056 4,710,691,487 GALA | $1,307,135,502 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.72 | 2.74% | 17.43% | 40.93% | 67.95% | $142,812,128 38,422,998 FTT | $1,221,226,739 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7843 | 0.77% | -6.13% | -5.68% | -1.06% | $167,505,699 213,576,887 EOS | $1,204,790,995 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.81 | 0.57% | -7.10% | -5.32% | 15.94% | $20,963,238 3,076,975 HNT | $1,192,819,318 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9395 | 3.60% | -7.37% | 10.01% | 93.58% | $371,728,145 395,664,671 CRV | $1,182,940,049 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.31 | 0.85% | -6.48% | -8.41% | 47.00% | $208,987,424 6,273,297 ENS | $1,167,578,973 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07629 | 0.25% | -9.01% | 8.57% | 35.99% | $28,828,408 377,885,960 XDC | $1,139,212,174 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.14 | -0.17% | -6.52% | 38.65% | 44.56% | $151,595,457 2,224,739 ZEC | $1,115,965,636 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7098 | 1.26% | -6.80% | -2.59% | -17.75% | $81,223,494 114,435,113 FLOW | $1,102,624,424 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.35 | 1.16% | -3.68% | -5.95% | -18.68% | $86,377,185 5,282,163 AR | $1,072,514,955 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2935 | 0.83% | -8.51% | -2.77% | 31.94% | $43,876,128 149,516,576 MIOTA | $1,053,000,962 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.09 | 0.87% | -5.44% | -0.54% | -19.38% | $55,531,686 1,046,030 BSV | $1,050,237,185 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.35% | -6.15% | -0.76% | -15.24% | $34,536,365 32,218,331,274,189 BTT | $1,041,026,342 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.32 | 1.13% | -5.93% | 2.90% | -12.82% | $61,550,538 9,737,805 AXS | $989,179,958 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.89 | 0.81% | -6.18% | -2.35% | -1.21% | $34,033,765 2,450,596 NEO | $979,640,171 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8456 | 1.62% | -8.51% | -11.52% | 9.91% | $36,148,917 42,749,785 AIOZ | $973,221,520 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.03 | 0.31% | -3.61% | -3.30% | -11.94% | $3,096,182 1,526,762 FLZ | $957,892,699 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4904 | 0.79% | -6.75% | 0.39% | -15.58% | $113,337,981 231,123,240 MANA | $952,441,134 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.79 | 0.80% | -5.12% | -3.49% | -7.95% | $121,466,744 3,594,469 EGLD | $933,165,535 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4768 | 0.81% | -6.70% | -0.81% | -9.80% | $3,853,651 8,082,178 MATIC | $913,422,707 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1799 | 1.39% | -5.00% | -0.43% | -7.73% | $106,060,301 89,887,913 APE | $888,066,517 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3257 | 0.59% | -3.49% | -0.22% | -1.22% | $6,384,372 4,815,965 NEXO | $857,433,255 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.90 | 1.00% | -6.35% | -0.06% | -1.42% | $48,067,085 9,804,742 PENDLE | $798,451,950 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08539 | 1.25% | -6.26% | -1.79% | -3.36% | $82,123,374 961,746,710 CHZ | $786,166,206 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6087 | 1.41% | -6.93% | 2.62% | 28.40% | $24,994,132 15,536,446 SUPER | $785,122,521 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9979 | 0.00% | -0.07% | -0.21% | -0.33% | $2,402,837 2,407,889 USDD | $758,273,494 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.26 | 0.82% | 1.41% | 58.54% | 64.63% | $16,804,614 1,267,042 DEXE | $756,601,403 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01402 | 2.54% | 3.29% | 30.06% | 71.68% | $124,395,878 8,869,942,056 RSR | $754,992,391 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.03 | 0.27% | -6.53% | -2.22% | -21.72% | $10,357,692 3,414,394 AKT | $753,184,256 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1579 | 1.20% | -4.13% | -1.61% | -8.26% | $67,406,550 427,002,784 CFX | $748,122,596 |
 |