USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,964.57 | -0.17% | -2.47% | -4.60% | 1.70% | $45,094,565,428 469,908 BTC | $1,896,441,627,275 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,338.45 | -0.54% | -3.54% | -7.59% | 0.15% | $19,791,402,335 5,928,317 ETH | $402,158,948,977 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9981 | 0.02% | -0.01% | -0.01% | -0.14% | $103,154,509,944 103,351,953,136 USDT | $139,440,118,859 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.27% | -4.52% | -6.38% | 56.74% | $4,993,912,902 2,299,124,304 XRP | $124,357,522,035 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$692.78 | -0.14% | -1.26% | 0.49% | 11.84% | $1,206,585,907 1,741,658 BNB | $99,566,105,682 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.81 | -0.14% | -3.93% | -7.70% | -18.21% | $2,714,857,273 14,378,645 SOL | $90,815,434,325 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3155 | -0.27% | -4.08% | -9.76% | -18.97% | $2,503,091,168 7,933,270,124 DOGE | $46,495,610,640 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9992 | 0.01% | 0.01% | 0.02% | -0.01% | $6,052,792,148 6,057,934,662 USDC | $43,256,865,114 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8697 | -0.20% | -4.49% | -7.46% | -6.82% | $700,410,685 805,380,971 ADA | $30,491,889,773 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2518 | 0.04% | -1.72% | -3.21% | 30.76% | $858,259,920 3,408,363,570 TRX | $21,707,747,337 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.62 | -0.95% | -6.69% | -9.06% | -10.73% | $494,512,319 13,143,432 AVAX | $15,420,449,958 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | -0.36% | -4.14% | 7.64% | -3.74% | $219,788,062 38,378,225 TONCOIN | $14,615,632,867 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.76 | -0.71% | -6.85% | -4.98% | 31.48% | $733,691,724 32,233,296 LINK | $14,553,458,635 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.07% | -5.23% | -8.03% | -11.49% | $533,020,418 24,707,138,184,518 SHIB | $12,750,500,627 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2907 | 0.00% | -6.59% | 1.32% | 110.66% | $885,074,962 3,045,077,109 HBAR | $11,084,962,218 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3579 | -0.33% | -6.10% | -8.42% | -22.02% | $324,189,805 905,695,250 XLM | $10,853,016,667 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.00 | -0.21% | -5.82% | -5.52% | -14.02% | $313,753,555 44,850,883 DOT | $10,731,881,634 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.36 | 0.20% | 28.74% | 68.95% | 358.89% | $1,509,643,744 205,217,820 BGB | $10,257,706,250 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$440.41 | 0.06% | -4.21% | -6.65% | -10.72% | $316,876,527 719,498 BCH | $8,714,598,950 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.12 | -0.08% | -4.14% | 1.21% | 13.62% | $1,233,440 135,236 LEO | $8,465,213,214 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.94 | -0.15% | -6.34% | -10.21% | 17.40% | $335,512,560 25,921,686 UNI | $7,748,948,565 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.75 | -0.31% | -4.70% | -3.04% | 11.98% | $557,604,279 5,426,961 LTC | $7,734,254,103 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.06 | -0.27% | -6.70% | -7.93% | -18.15% | $277,701,824 54,831,593 NEAR | $6,186,787,989 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0007 | -0.02% | -0.02% | -0.02% | -0.03% | $134,529,382 134,440,174 DAI | $5,374,306,512 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.35 | -0.13% | -7.97% | 4.72% | 94.23% | $567,726,557 1,677,952 AAVE | $5,066,586,457 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.34 | -1.14% | -7.30% | -4.34% | -6.76% | $191,055,493 18,470,374 ICP | $4,960,272,681 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1505 | 0.18% | -4.18% | -13.12% | -12.70% | $30,968,680 205,788,491 CRO | $4,010,718,811 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.89 | -0.30% | -4.49% | -9.29% | -8.76% | $224,039,649 8,651,973 ETC | $3,886,795,094 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04725 | -0.53% | -7.24% | -3.54% | 12.84% | $78,615,639 1,663,672,644 VET | $3,838,392,795 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.18 | -0.33% | -4.02% | -5.79% | -2.55% | $322,946,184 44,959,804 RNDR | $3,729,780,021 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.71 | 0.19% | -1.76% | -6.94% | 21.43% | $67,539,646 354,147 XMR | $3,514,472,860 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | 0.19% | -3.18% | -12.24% | -3.36% | $38,964,988 10,717,241 OM | $3,445,114,264 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2734 | -0.47% | -5.15% | -7.11% | -6.84% | $216,252,774 169,829,361 FET | $3,101,240,106 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.99 | -0.43% | -5.08% | -8.70% | -7.31% | $257,049,711 51,477,607 FIL | $3,066,909,233 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.50 | 0.19% | 6.46% | 5.30% | -5.38% | $20,088,811 397,815 OKB | $3,042,014,892 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3524 | -0.30% | -7.77% | -2.15% | 23.99% | $192,167,976 545,258,326 ALGO | $2,928,662,882 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1129 | 0.25% | -4.21% | -10.42% | -23.23% | $144,901,096 1,283,365,763 KAS | $2,878,263,828 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.52 | -0.62% | -5.21% | -10.71% | -18.51% | $164,975,114 25,316,024 ATOM | $2,555,223,210 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8847 | -0.46% | -8.75% | -19.50% | -16.29% | $314,470,421 355,472,306 FTM | $2,487,705,772 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7901 | -0.44% | -5.62% | -13.96% | -18.77% | $229,874,156 128,410,825 OP | $2,419,774,751 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5752 | -0.07% | -6.35% | -17.84% | -25.35% | $136,125,852 86,420,255 STX | $2,375,131,646 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3387 | -0.68% | -7.23% | -10.60% | -20.21% | $85,126,807 63,590,910 IMX | $2,277,813,686 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.17 | -0.93% | -9.20% | -2.99% | 8.44% | $44,820,737 20,663,869 THETA | $2,169,038,946 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.27 | -0.46% | -5.48% | -8.81% | -27.71% | $120,940,888 5,685,593 INJ | $2,103,149,244 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2091 | -0.22% | -5.66% | -6.97% | -12.74% | $63,808,083 305,216,906 GRT | $1,988,229,523 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03631 | -0.45% | -6.20% | -0.59% | 55.42% | $171,094,646 4,711,674,512 JASMY | $1,795,468,410 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -0.06% | -4.48% | -6.86% | -6.50% | $210,902,575 96,488,634 Worldcoin | $1,747,865,179 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001780 | 2.50% | 0.83% | -3.28% | -17.46% | $242,238,818 1,360,781,197,182 FLOKI | $1,705,417,196 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.82 | -0.50% | -7.02% | -12.62% | -9.14% | $198,811,150 41,270,653 RUNE | $1,656,653,054 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7856 | -0.29% | -4.31% | 5.23% | 14.80% | $165,779,070 92,841,943 LDO | $1,598,384,656 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02640 | 1.16% | -3.51% | -3.79% | 20.16% | $9,079,170 343,901,817 FLR | $1,449,421,157 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.82 | 0.28% | -6.36% | 8.54% | -11.84% | $81,621,265 16,946,177 RAY | $1,402,469,953 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3602 | 0.10% | -3.49% | 7.72% | 15.27% | $70,571,172 51,882,276 XTZ | $1,384,477,459 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.5607 | -0.56% | -6.59% | -5.64% | -10.64% | $238,909,372 426,082,821 SAND | $1,364,370,246 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,535.02 | 0.16% | -5.05% | -8.02% | -11.85% | $98,152,736 63,942 MKR | $1,363,579,943 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.44 | -0.27% | -6.08% | -2.52% | 17.51% | $19,355,434 173,687 QNT | $1,349,411,378 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.06 | -1.82% | 4.47% | 14.00% | 37.91% | $92,925,838 6,168,814 GT | $1,337,561,595 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.05 | -0.29% | 0.04% | -2.73% | -1.82% | $1,094,212 99,001 KCS | $1,326,139,723 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03582 | -0.64% | -7.03% | -5.86% | 1.07% | $176,672,640 4,932,032,282 GALA | $1,311,288,439 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.78 | 0.39% | 20.04% | 33.13% | 65.39% | $125,433,788 33,161,627 FTT | $1,240,320,379 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7871 | -0.30% | -6.00% | -11.30% | -0.92% | $161,544,952 205,252,186 EOS | $1,207,794,272 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.75 | -0.24% | -8.52% | -10.62% | 10.76% | $23,615,403 3,496,031 HNT | $1,187,402,546 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07883 | 1.00% | -5.48% | 8.66% | 42.00% | $29,208,846 370,508,422 XDC | $1,178,405,267 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9331 | 0.67% | -9.15% | 4.18% | 92.31% | $376,853,919 403,877,972 CRV | $1,175,601,327 |
 |
|
|
74 |
Ethereum Name Service
ENS
Ethereum Name Service
74
ENS
|
$33.19 | -0.68% | -6.56% | -14.15% | 47.27% | $199,226,091 6,001,996 ENS | $1,168,018,374 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.43 | 0.43% | -6.71% | 35.13% | 49.53% | $163,932,360 2,361,143 ZEC | $1,130,265,069 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7102 | -0.64% | -7.41% | -8.17% | -18.22% | $78,596,957 110,669,181 FLOW | $1,099,973,055 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.57 | -0.98% | -2.41% | -7.35% | -15.65% | $90,384,686 5,456,124 AR | $1,090,847,216 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2953 | -0.36% | -9.59% | -7.84% | 35.46% | $45,956,427 155,626,323 MIOTA | $1,057,509,861 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.35 | -0.43% | -4.37% | -4.27% | -19.19% | $54,004,658 1,012,187 BSV | $1,055,501,335 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.07% | -5.53% | -5.73% | -13.75% | $33,397,307 30,964,414,223,066 BTT | $1,044,322,147 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.33 | -0.48% | -6.12% | -2.30% | -13.06% | $62,902,228 9,942,206 AXS | $989,102,318 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.91 | -0.23% | -7.24% | -8.36% | 0.54% | $37,088,455 2,666,827 NEO | $982,970,965 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.07 | -0.45% | -2.99% | -4.84% | -10.86% | $3,482,240 1,683,050 FLZ | $973,388,639 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8361 | -1.28% | -10.45% | -17.46% | 9.82% | $29,946,604 35,818,816 AIOZ | $961,239,561 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4944 | -0.57% | -6.26% | -3.70% | -16.21% | $113,209,762 229,001,933 MANA | $958,257,946 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.95 | -0.37% | -4.51% | -8.18% | -5.38% | $118,889,722 3,501,512 EGLD | $937,509,072 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4804 | 0.17% | -5.98% | -5.07% | -9.11% | $3,531,538 7,351,563 MATIC | $922,105,461 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1830 | 0.00% | -4.80% | -5.79% | -5.94% | $98,477,137 83,242,487 APE | $890,398,272 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3419 | 0.01% | -2.60% | -3.11% | -0.72% | $5,996,551 4,468,620 NEXO | $867,078,974 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.90 | -0.30% | -5.95% | -9.76% | -0.84% | $48,545,207 9,908,108 PENDLE | $799,775,659 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08548 | -0.48% | -7.09% | -6.59% | -3.87% | $79,875,990 934,451,615 CHZ | $784,631,056 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5926 | -0.33% | -7.67% | -2.25% | 29.37% | $25,323,239 15,901,008 SUPER | $774,120,335 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.06 | -0.51% | -6.80% | -3.64% | -19.80% | $10,280,969 3,355,918 AKT | $761,391,900 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9987 | 0.00% | -0.03% | -0.14% | -0.39% | $2,477,703 2,481,041 USDD | $758,334,665 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.24 | 0.77% | 0.79% | 60.86% | 63.68% | $16,310,978 1,231,699 DEXE | $756,963,558 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1574 | -0.46% | -4.46% | -6.39% | -7.64% | $70,415,426 447,370,858 CFX | $747,414,664 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01376 | -4.44% | 1.19% | 20.26% | 69.65% | $119,916,731 8,713,632,678 RSR | $740,862,987 |
 |