Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$54,421.22 | 0.37% | 0.83% | -7.86% | -11.33% | $18,401,371,349 338,129 BTC | $1,070,590,985,751 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$2,281.48 | 0.31% | 2.36% | -8.99% | -14.39% | $10,765,417,669 4,718,609 ETH | $274,511,083,034 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$0.9989 | 0.00% | 0.02% | 0.00% | -0.03% | $33,189,480,613 33,224,718,670 USDT | $118,306,405,261 |
|
|
4 |
![]()
BNB
BNB
![]() BNB
4
BNB
|
$492.67 | 0.21% | 1.45% | -6.76% | -3.94% | $1,343,000,356 2,725,968 BNB | $72,113,555,284 |
|
|
5 |
![]()
Solana
SOL
![]() Solana
5
SOL
|
$127.81 | 0.33% | 2.65% | -5.11% | -20.55% | $1,276,416,229 9,986,653 SOL | $59,755,458,983 |
|
|
6 |
![]()
USD Coin
USDC
![]() USD Coin
6
USDC
|
$0.9980 | 0.00% | 0.00% | 0.00% | 0.01% | $3,188,442,853 3,194,748,477 USDC | $35,026,331,201 |
|
|
7 |
![]()
XRP
XRP
![]() XRP
7
XRP
|
$0.5256 | 0.30% | 0.78% | -6.83% | -13.85% | $546,501,605 1,039,689,068 XRP | $29,727,615,933 |
|
|
8 |
![]()
Lido stETH
STETH
![]() Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.09552 | 0.35% | 4.01% | -5.38% | -10.00% | $404,220,841 4,231,613,982 DOGE | $13,933,552,800 |
|
|
10 |
![]()
TRON
TRX
![]() TRON
10
TRX
|
$0.1516 | 0.16% | 2.46% | -3.43% | 19.56% | $287,791,503 1,898,469,239 TRX | $13,160,754,111 |
|
|
11 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
12 |
![]()
Toncoin
TONCOIN
![]() Toncoin
12
TONCOIN
|
$4.70 | 0.63% | 1.33% | -13.56% | -23.24% | $158,447,541 33,686,615 TONCOIN | $11,877,123,869 |
|
|
13 |
![]()
Cardano
ADA
![]() Cardano
13
ADA
|
$0.3271 | 0.86% | 3.88% | -4.68% | -6.40% | $168,912,806 516,375,576 ADA | $11,798,493,768 |
|
|
14 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
15 |
![]()
Avalanche
AVAX
![]() Avalanche
15
AVAX
|
$21.97 | 0.43% | 3.74% | -3.45% | -3.02% | $136,407,390 6,208,760 AVAX | $8,876,929,766 |
|
|
16 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
17 |
![]()
WETH
WETH
![]() WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
18 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
18
SHIB
|
$0.0000 | 0.25% | 0.97% | -6.39% | -8.64% | $98,386,482 7,613,249,564,716 SHIB | $7,615,166,193 |
|
|
19 |
![]()
Polkadot
DOT
![]() Polkadot
19
DOT
|
$4.10 | 0.63% | 3.83% | -3.13% | -15.63% | $70,050,989 17,073,819 DOT | $6,134,869,341 |
|
|
20 |
![]()
Chainlink
LINK
![]() Chainlink
20
LINK
|
$10.02 | 0.17% | 4.79% | -8.51% | -5.43% | $159,811,359 15,942,045 LINK | $6,089,808,585 |
|
|
21 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
21
BCH
|
$301.12 | 0.37% | 2.10% | -6.71% | -14.96% | $145,956,505 484,717 BCH | $5,925,647,435 |
|
|
22 |
![]()
Dai
DAI
![]() Dai
22
DAI
|
$1.0011 | 0.01% | 0.01% | 0.02% | 0.02% | $74,935,268 74,852,586 DAI | $5,355,211,416 |
|
|
23 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
23
LEO
|
$5.48 | -0.04% | -0.20% | -10.59% | -6.18% | $4,240,096 774,135 LEO | $5,049,103,402 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$62.19 | 0.23% | -1.29% | -3.76% | 2.16% | $233,894,621 3,761,148 LTC | $4,656,256,868 |
|
|
25 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
25
NEAR
|
$3.69 | 0.48% | 3.65% | -7.77% | -9.09% | $125,436,768 33,997,266 NEAR | $4,143,634,845 |
|
|
26 |
![]()
Uniswap
UNI
![]() Uniswap
26
UNI
|
$6.46 | 0.63% | 5.10% | 9.79% | 3.97% | $88,146,637 13,649,187 UNI | $3,876,165,446 |
|
|
27 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
28 |
![]()
Kaspa
KAS
![]() Kaspa
28
KAS
|
$0.1486 | 0.51% | 1.59% | -9.35% | -11.18% | $29,704,271 199,839,684 KAS | $3,647,693,225 |
|
|
29 |
![]()
Internet Computer
ICP
![]() Internet Computer
29
ICP
|
$7.12 | 0.68% | 1.70% | -5.50% | -6.68% | $38,359,818 5,390,963 ICP | $3,353,408,944 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$168.92 | 0.19% | 2.32% | 0.92% | 7.23% | $50,221,154 297,316 XMR | $3,119,048,567 |
|
|
31 |
![]()
Fetch.ai
FET
![]() Fetch.ai
31
FET
|
$1.0836 | 1.09% | 2.38% | -4.22% | 23.28% | $93,740,432 86,512,027 FET | $2,730,555,467 |
|
|
32 |
![]()
Stellar
XLM
![]() Stellar
32
XLM
|
$0.08921 | 0.51% | 1.29% | -3.28% | -12.19% | $35,165,240 394,180,514 XLM | $2,636,032,640 |
|
|
33 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
33
ETC
|
$17.62 | 0.28% | 2.10% | -3.65% | -10.61% | $89,169,641 5,060,071 ETC | $2,630,038,279 |
|
|
34 |
![]()
OKB
OKB
![]() OKB
34
OKB
|
$35.73 | -0.03% | 1.98% | -3.03% | -0.08% | $2,010,299 56,271 OKB | $2,141,376,704 |
|
|
35 |
![]()
Stacks
STX
![]() Stacks
35
STX
|
$1.4019 | 0.60% | 2.39% | -7.62% | -8.79% | $27,112,120 19,339,670 STX | $2,084,202,240 |
|
|
36 |
![]()
Cronos
CRO
![]() Cronos
36
CRO
|
$0.07638 | 0.03% | 1.26% | -6.29% | -9.87% | $3,965,228 51,916,627 CRO | $2,021,350,064 |
|
|
37 |
![]()
Filecoin
FIL
![]() Filecoin
37
FIL
|
$3.37 | 0.53% | 2.68% | -5.68% | -11.99% | $61,264,944 18,178,629 FIL | $1,969,945,002 |
|
|
38 |
![]()
Aave
AAVE
![]() Aave
38
AAVE
|
$127.10 | 1.76% | 1.95% | -1.07% | 28.58% | $164,432,332 1,293,681 AAVE | $1,895,647,202 |
|
|
39 |
![]()
Immutable X
IMX
![]() Immutable X
39
IMX
|
$1.1850 | 0.25% | 1.97% | -12.64% | -3.76% | $23,810,629 20,093,373 IMX | $1,894,684,480 |
|
|
40 |
![]()
Render Token
RNDR
![]() Render Token
40
RNDR
|
$4.76 | 0.61% | 0.80% | -4.52% | -4.43% | $32,030,449 6,735,595 RNDR | $1,870,043,152 |
|
|
41 |
![]()
Hedera
HBAR
![]() Hedera
41
HBAR
|
$0.04851 | -0.15% | 2.77% | -2.67% | -17.16% | $21,087,715 434,704,916 HBAR | $1,787,692,873 |
|
|
42 |
![]()
Polygon
MATIC
![]() Polygon
42
MATIC
|
$0.3703 | 0.16% | 1.04% | -11.53% | -13.44% | $90,169,958 243,514,016 MATIC | $1,693,039,303 |
|
|
43 |
![]()
Optimism
OP
![]() Optimism
43
OP
|
$1.4216 | 0.78% | 5.90% | 0.77% | 0.06% | $110,581,699 77,784,395 OP | $1,688,339,089 |
|
|
44 |
![]()
VeChain
VET
![]() VeChain
44
VET
|
$0.02026 | 0.87% | 1.57% | -6.79% | -15.24% | $9,909,165 489,190,590 VET | $1,645,384,100 |
|
|
45 |
![]()
Injective
INJ
![]() Injective
45
INJ
|
$16.11 | 0.51% | -0.09% | -6.35% | -11.81% | $48,887,013 3,033,866 INJ | $1,572,703,613 |
|
|
46 |
![]()
Maker
MKR
![]() Maker
46
MKR
|
$1,551.06 | 0.51% | 1.26% | -11.47% | -24.05% | $28,107,096 18,121 MKR | $1,443,521,607 |
|
|
47 |
![]()
Cosmos
ATOM
![]() Cosmos
47
ATOM
|
$3.67 | -0.05% | -0.61% | -19.09% | -28.15% | $111,294,265 30,299,205 ATOM | $1,440,281,752 |
|
|
48 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
49 |
![]()
Bitget Token
BGB
![]() Bitget Token
49
BGB
|
$0.9374 | 0.08% | -0.25% | -4.80% | -1.72% | $22,813,508 24,337,024 BGB | $1,312,358,926 |
|
|
50 |
![]()
Arweave
AR
![]() Arweave
50
AR
|
$19.77 | 0.41% | -1.04% | -8.49% | -10.77% | $26,544,888 1,342,737 AR | $1,297,898,936 |
|
|
51 |
![]()
Helium
HNT
![]() Helium
51
HNT
|
$8.02 | -0.14% | -2.27% | 14.13% | 42.60% | $17,770,612 2,215,657 HNT | $1,286,429,863 |
|
|
52 |
![]()
The Graph
GRT
![]() The Graph
52
GRT
|
$0.1330 | 0.42% | 2.33% | -8.83% | -8.20% | $24,996,780 187,946,646 GRT | $1,268,681,001 |
|
|
53 |
![]()
THORChain
RUNE
![]() THORChain
53
RUNE
|
$3.54 | 0.62% | 2.07% | -9.47% | 6.98% | $52,574,486 14,844,917 RUNE | $1,188,170,940 |
|
|
54 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
54
FLOKI
|
$0.0001189 | 0.63% | 2.89% | -4.96% | -9.47% | $110,184,533 926,531,214,933 FLOKI | $1,139,609,323 |
|
|
55 |
![]()
Theta Network
THETA
![]() Theta Network
55
THETA
|
$1.1242 | 0.04% | 2.31% | -6.09% | -6.17% | $12,884,090 11,461,119 THETA | $1,125,279,425 |
|
|
56 |
![]()
Fantom
FTM
![]() Fantom
56
FTM
|
$0.3881 | 0.37% | 5.28% | -8.21% | 13.14% | $60,879,841 156,863,515 FTM | $1,088,110,532 |
|
|
57 |
![]()
Fellaz
FLZ
![]() Fellaz
57
FLZ
|
$2.25 | 0.06% | 3.44% | -18.04% | 49.40% | $1,633,244 726,928 FLZ | $1,064,446,329 |
|
|
58 |
![]()
Algorand
ALGO
![]() Algorand
58
ALGO
|
$0.1212 | 0.53% | 4.92% | -1.04% | 0.46% | $23,766,550 196,047,509 ALGO | $1,001,414,404 |
|
|
59 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
59
KCS
|
$7.77 | 0.08% | 0.95% | -5.93% | -1.30% | $473,038 60,865 KCS | $919,115,318 |
|
|
60 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
60
JASMY
|
$0.01813 | 0.08% | -0.91% | -4.47% | -20.74% | $39,890,264 2,200,688,712 JASMY | $894,520,219 |
|
|
61 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
61
BSV
|
$44.40 | 0.25% | 0.57% | 5.11% | 1.67% | $28,292,118 637,188 BSV | $873,584,237 |
|
|
62 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
62
LDO
|
$0.9202 | 0.77% | 0.48% | -13.09% | -19.61% | $57,222,519 62,187,118 LDO | $824,636,328 |
|
|
63 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
64 |
![]()
Flow
FLOW
![]() Flow
64
FLOW
|
$0.5186 | 0.13% | 1.29% | -5.71% | -7.30% | $16,216,113 31,270,278 FLOW | $794,391,324 |
|
|
65 |
![]()
Venus BNB
vBNB
![]() Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
66 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
66
BTT
|
$0.00 | 0.00% | 1.30% | -6.98% | 3.23% | $11,303,718 14,371,339,075,251 BTT | $761,570,259 |
|
|
67 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
68 |
![]()
USDD
USDD
![]() USDD
68
USDD
|
$1.0007 | -0.07% | 0.02% | -0.11% | 0.05% | $2,239,298 2,237,825 USDD | $737,085,159 |
|
|
69 |
![]()
Quant
QNT
![]() Quant
69
QNT
|
$60.59 | 0.50% | 6.10% | -2.91% | -5.05% | $6,356,985 104,925 QNT | $731,435,677 |
|
|
70 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
70
OM
|
$0.8709 | 0.72% | -2.01% | -3.99% | -14.13% | $11,903,759 13,667,692 OM | $730,838,528 |
|
|
71 |
![]()
EOS
EOS
![]() EOS
71
EOS
|
$0.4627 | 0.07% | 2.37% | -3.29% | -4.24% | $44,707,638 96,615,250 EOS | $702,336,717 |
|
|
72 |
![]()
GateToken
GT
![]() GateToken
72
GT
|
$7.27 | -0.02% | 2.13% | -2.66% | 1.94% | $996,248 137,063 GT | $679,219,595 |
|
|
73 |
![]()
Spark
FLR
![]() Spark
73
FLR
|
$0.01446 | 0.47% | 0.84% | -9.84% | -12.10% | $2,587,899 178,998,415 FLR | $678,492,624 |
|
|
74 |
![]()
Elrond
EGLD
![]() Elrond
74
EGLD
|
$24.56 | 0.39% | 2.82% | -15.11% | -13.07% | $11,387,148 463,622 EGLD | $668,267,371 |
|
|
75 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
76 |
![]()
Frax
FRAX
![]() Frax
76
FRAX
|
$0.9962 | 0.00% | 0.03% | 0.08% | -0.01% | $3,123,849 3,135,627 FRAX | $648,937,816 |
|
|
77 |
![]()
Neo
NEO
![]() Neo
77
NEO
|
$9.10 | 0.28% | 1.49% | -6.74% | -5.30% | $18,949,559 2,082,246 NEO | $643,870,857 |
|
|
78 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
78
AXS
|
$4.27 | 0.40% | 2.21% | -8.67% | -11.36% | $14,541,070 3,405,996 AXS | $637,024,643 |
|
|
79 |
![]()
Gala
GALA
![]() Gala
79
GALA
|
$0.01841 | 0.12% | 6.52% | -2.63% | 7.44% | $58,578,799 3,181,509,421 GALA | $630,427,247 |
|
|
80 |
![]()
Tether Gold
XAUT
![]() Tether Gold
80
XAUT
|
$2,491.01 | -0.12% | -0.05% | -0.21% | 3.00% | $4,953,237 1,988 XAUT | $616,555,238 |
|
|
81 |
![]()
Tezos
XTZ
![]() Tezos
81
XTZ
|
$0.6074 | 0.32% | 2.34% | -7.47% | -12.75% | $9,996,766 16,459,464 XTZ | $607,244,960 |
|
|
82 |
![]()
eCash
XEC
![]() eCash
82
XEC
|
$0.00 | 0.12% | 2.01% | -3.37% | -8.77% | $4,813,088 164,016,293,465 XEC | $579,100,741 |
|
|
83 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
83
Worldcoin
|
$1.3559 | 0.40% | 2.31% | -8.46% | -25.51% | $64,382,961 47,484,856 Worldcoin | $569,469,196 |
|
|
84 |
![]()
Akash Network
AKT
![]() Akash Network
84
AKT
|
$2.28 | 0.24% | -1.51% | -9.57% | -12.19% | $6,458,517 2,832,999 AKT | $566,028,412 |
|
|
85 |
![]()
The Sandbox
SAND
![]() The Sandbox
85
SAND
|
$0.2403 | 0.29% | 2.85% | -4.16% | -8.97% | $28,142,240 117,128,802 SAND | $561,320,565 |
|
|
86 |
![]()
Conflux
CFX
![]() Conflux
86
CFX
|
$0.1276 | 0.56% | 3.68% | -3.00% | -8.06% | $21,067,920 165,100,720 CFX | $553,871,004 |
|
|
87 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
87
ENS
|
$16.16 | 0.82% | 2.76% | -8.72% | -18.34% | $35,914,241 2,222,113 ENS | $532,750,675 |
|
|
88 |
![]()
Nexo
NEXO
![]() Nexo
88
NEXO
|
$0.9293 | 0.25% | 1.36% | -6.76% | -15.46% | $3,163,569 3,404,401 NEXO | $519,344,989 |
|
|
89 |
![]()
Ronin
RON
![]() Ronin
89
RON
|
$1.4465 | 0.07% | 2.45% | -12.35% | -6.32% | $5,352,325 3,700,229 RON | $501,570,994 |
|
|
90 |
![]()
TrueUSD
TUSD
![]() TrueUSD
90
TUSD
|
$0.9964 | 0.01% | 0.00% | -0.05% | -0.13% | $86,654,515 86,966,619 TUSD | $493,822,949 |
|
|
91 |
![]()
Decentraland
MANA
![]() Decentraland
91
MANA
|
$0.2554 | 0.09% | 2.79% | -5.06% | -7.84% | $19,187,250 75,115,660 MANA | $487,453,742 |
|
|
92 |
![]()
Klaytn
KLAY
![]() Klaytn
92
KLAY
|
$0.1258 | 0.69% | 1.26% | -11.85% | -3.35% | $7,086,340 56,311,832 KLAY | $480,577,421 |
|
|
93 |
![]()
PAX Gold
PAXG
![]() PAX Gold
93
PAXG
|
$2,492.42 | 0.02% | -0.27% | -0.04% | 3.41% | $3,439,205 1,380 PAXG | $470,356,883 |
|
|
94 |
![]()
Mina
MINA
![]() Mina
94
MINA
|
$0.4027 | 0.48% | 1.85% | -7.96% | -6.01% | $9,964,474 24,743,561 MINA | $465,826,262 |
|
|
95 |
![]()
Chiliz
CHZ
![]() Chiliz
95
CHZ
|
$0.05044 | 0.44% | 3.79% | -4.30% | -9.44% | $17,057,906 338,215,490 CHZ | $455,855,460 |
|
|
96 |
![]()
APENFT
NFT
![]() APENFT
96
NFT
|
$0.00 | -0.14% | 2.58% | 0.85% | 19.24% | $14,517,582 32,114,162,224,641 NFT | $452,962,174 |
|
|
97 |
![]()
Zcash
ZEC
![]() Zcash
97
ZEC
|
$27.35 | -1.24% | 1.70% | -15.44% | -22.64% | $50,406,427 1,842,934 ZEC | $447,939,994 |
|
|
98 |
![]()
ApeCoin
APE
![]() ApeCoin
98
APE
|
$0.7373 | 1.07% | 15.62% | 20.97% | 20.13% | $93,740,103 127,140,684 APE | $444,650,969 |
|
|
99 |
![]()
Terra
LUNA
![]() Terra
99
LUNA
|
$0.00 | 0.43% | 1.53% | -3.79% | 5.94% | $5,823,474 77,531,136,650 LUNA | $430,235,816 |
|
|
100 |
![]()
Pendle
PENDLE
![]() Pendle
100
PENDLE
|
$2.71 | 0.46% | 3.09% | -13.95% | -0.74% | $32,010,503 11,815,252 PENDLE | $429,959,823 |
|