USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$94,556.67 | -0.19% | 0.30% | -7.63% | -6.81% | $72,936,805,254 771,355 BTC | $1,873,121,483,525 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,141.65 | 0.27% | -3.33% | -14.72% | -19.07% | $39,752,113,084 12,653,240 ETH | $378,169,762,952 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.53 | -0.83% | 1.24% | 4.41% | 5.00% | $10,542,331,863 4,169,516,134 XRP | $145,367,360,676 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0018 | 0.01% | 0.02% | -0.07% | 0.00% | $144,191,534,822 143,934,166,089 USDT | $137,558,072,174 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$687.63 | 0.29% | -0.68% | -6.82% | -4.06% | $2,127,046,362 3,093,285 BNB | $99,023,425,603 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$183.52 | 0.19% | -2.03% | -16.04% | -16.51% | $5,207,202,693 28,374,253 SOL | $88,987,546,523 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3367 | 0.25% | 0.97% | -12.75% | -15.16% | $3,675,645,532 10,916,983,769 DOGE | $49,749,407,404 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9981 | 0.00% | 0.02% | 0.00% | 0.02% | $9,904,799,570 9,923,592,997 USDC | $45,564,044,702 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9471 | -0.27% | -1.75% | -13.62% | -10.61% | $1,527,737,369 1,613,042,295 ADA | $33,265,555,093 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2227 | -0.43% | -3.84% | -17.01% | -21.04% | $1,210,791,617 5,436,646,889 TRX | $19,229,487,527 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$35.32 | 0.46% | -2.48% | -19.10% | -29.19% | $572,069,596 16,194,840 AVAX | $14,544,296,515 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.29 | -0.65% | -0.10% | -7.22% | -15.13% | $259,656,111 49,074,673 TONCOIN | $13,439,896,169 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.4209 | -1.08% | -0.31% | -5.43% | -0.84% | $787,669,779 1,871,497,330 XLM | $12,809,709,654 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.19% | -0.87% | -11.47% | -22.95% | $635,901,961 29,934,393,969,131 SHIB | $12,492,650,064 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$19.46 | -0.11% | -1.05% | -17.86% | -33.36% | $876,678,045 45,050,195 LINK | $12,417,443,051 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2773 | 0.53% | 0.82% | -9.76% | -5.72% | $607,490,439 2,190,620,409 HBAR | $10,609,123,263 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.42 | -0.73% | -2.61% | -16.89% | -25.09% | $388,783,335 60,522,422 DOT | $9,893,060,528 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.20 | -1.52% | -0.21% | 1.28% | -2.06% | $1,178,408 128,106 LEO | $8,485,739,561 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$427.07 | -0.20% | -4.19% | -10.80% | -19.56% | $385,598,352 902,902 BCH | $8,470,926,105 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Bitget Token
BGB
Bitget Token
26
BGB
|
$6.58 | -0.24% | -7.54% | 6.11% | 111.90% | $858,918,872 130,596,738 BGB | $7,908,054,438 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.97 | 0.18% | -4.50% | -13.76% | -23.28% | $353,006,210 27,222,048 UNI | $7,763,997,250 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$98.77 | -0.08% | -3.09% | -13.09% | -16.61% | $678,785,657 6,872,618 LTC | $7,426,197,652 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$4.75 | -0.05% | -3.59% | -20.09% | -28.94% | $387,075,334 81,489,125 NEAR | $5,578,986,360 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0012 | 0.00% | 0.01% | -0.02% | 0.04% | $140,339,442 140,176,058 DAI | $5,360,903,842 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.81 | -0.57% | -3.70% | -18.75% | -23.59% | $175,945,041 17,934,201 ICP | $4,702,708,790 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$293.65 | 1.40% | 2.06% | -13.27% | -20.53% | $647,726,607 2,205,773 AAVE | $4,404,583,471 |
 |
|
|
33 |
Monero
XMR
Monero
33
XMR
|
$203.39 | -0.15% | 1.71% | -0.28% | -2.07% | $73,877,226 363,225 XMR | $3,751,933,257 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Ethereum Classic
ETC
Ethereum Classic
35
ETC
|
$24.58 | -0.23% | -2.02% | -13.64% | -24.64% | $236,049,682 9,602,737 ETC | $3,695,571,958 |
 |
|
|
36 |
MANTRA DAO
OM
MANTRA DAO
36
OM
|
$3.80 | -0.15% | 0.95% | -6.54% | -2.52% | $80,792,929 21,287,766 OM | $3,655,522,103 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$6.95 | -0.30% | -1.69% | -21.24% | -23.61% | $535,397,087 77,045,131 RNDR | $3,593,950,736 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1344 | -0.35% | -1.86% | -16.50% | -23.76% | $36,658,293 272,823,367 CRO | $3,581,057,297 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.04337 | -1.09% | -2.15% | -17.68% | -24.11% | $101,461,682 2,339,376,482 VET | $3,501,906,235 |
 |
|
|
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$4.93 | -0.59% | -2.29% | -16.57% | -23.24% | $311,688,865 63,218,141 FIL | $3,062,413,408 |
 |
|
|
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.2469 | 0.18% | -3.45% | -20.30% | -28.48% | $378,037,538 303,180,772 FET | $3,026,401,359 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1170 | 0.05% | -0.05% | -4.85% | -25.19% | $136,635,139 1,168,274,145 KAS | $2,987,391,036 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3525 | -0.97% | -1.73% | -15.09% | -16.23% | $269,743,186 765,299,765 ALGO | $2,954,164,831 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$46.43 | 1.00% | -2.66% | -7.94% | -12.74% | $5,224,369 112,531 OKB | $2,788,346,489 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.30 | -0.26% | -1.49% | -14.93% | -29.68% | $234,867,554 37,272,751 ATOM | $2,470,806,774 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.7277 | 0.20% | -2.25% | -17.40% | -29.41% | $277,850,152 160,818,144 OP | $2,333,066,285 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.4600 | -0.64% | -3.03% | -19.71% | -34.69% | $124,508,685 85,279,256 STX | $2,198,420,460 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.05 | -0.70% | -2.02% | -19.67% | -21.19% | $47,848,927 23,292,880 THETA | $2,062,463,159 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.1845 | -0.36% | -2.32% | -19.38% | -35.05% | $59,448,807 50,191,005 IMX | $2,034,374,970 |
 |
|
|
50 |
Injective
INJ
Injective
50
INJ
|
$20.25 | -0.53% | -1.88% | -21.94% | -26.51% | $152,048,625 7,508,680 INJ | $2,004,133,052 |
 |
|
|
51 |
Fantom
FTM
Fantom
51
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1940 | -0.37% | -3.27% | -20.84% | -29.26% | $95,953,345 494,604,461 GRT | $1,854,267,207 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$1.9643 | -0.55% | -7.41% | -24.57% | -33.04% | $476,880,935 242,775,052 Worldcoin | $1,728,502,956 |
 |
|
|
54 |
GateToken
GT
GateToken
54
GT
|
$18.30 | -0.27% | -0.74% | -1.29% | 36.95% | $22,258,734 1,216,614 GT | $1,621,563,737 |
 |
|
|
55 |
XDC Network
XDC
XDC Network
55
XDC
|
$0.1006 | -1.72% | 0.56% | -2.86% | 25.38% | $58,842,375 584,819,993 XDC | $1,497,995,352 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001556 | -0.34% | -4.00% | -22.66% | -39.20% | $252,167,855 1,620,998,395,937 FLOKI | $1,493,792,009 |
 |
|
|
57 |
JasmyCoin
JASMY
JasmyCoin
57
JASMY
|
$0.03021 | -1.37% | -1.64% | -23.38% | -30.80% | $143,788,554 4,759,422,191 JASMY | $1,492,289,466 |
 |
|
|
58 |
Lido DAO Token
LDO
Lido DAO Token
58
LDO
|
$1.6238 | 0.21% | 4.87% | -18.93% | -27.00% | $185,215,098 114,065,186 LDO | $1,456,427,898 |
 |
|
|
59 |
The Sandbox
SAND
The Sandbox
59
SAND
|
$0.5544 | -1.16% | -4.44% | -20.14% | -24.46% | $252,946,288 456,255,497 SAND | $1,351,913,958 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.63 | 0.56% | -0.04% | -18.04% | -13.42% | $108,211,118 23,391,990 RAY | $1,349,688,907 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
Spark
FLR
Spark
63
FLR
|
$0.02352 | -0.01% | -2.49% | -12.27% | -20.72% | $13,991,007 594,737,219 FLR | $1,337,646,479 |
 |
|
|
64 |
KuCoin Token
KCS
KuCoin Token
64
KCS
|
$10.84 | 0.34% | -4.37% | -3.17% | -17.63% | $3,984,717 367,674 KCS | $1,326,746,312 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2376 | -0.23% | -1.05% | -14.33% | -12.01% | $76,638,112 61,923,287 XTZ | $1,267,828,150 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03380 | 0.07% | -2.13% | -20.27% | -31.83% | $282,452,881 8,357,751,090 GALA | $1,237,948,568 |
 |
|
|
67 |
Quant
QNT
Quant
67
QNT
|
$101.77 | -0.96% | -2.12% | -13.00% | -26.84% | $35,411,696 347,968 QNT | $1,226,152,652 |
 |
|
|
68 |
Maker
MKR
Maker
68
MKR
|
$1,346.45 | 0.02% | -4.84% | -17.15% | -30.52% | $117,437,998 87,220 MKR | $1,196,180,332 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7673 | -0.37% | -2.10% | -15.81% | -26.21% | $202,087,585 263,365,583 EOS | $1,180,444,840 |
 |
|
|
70 |
IOTA
MIOTA
IOTA
70
MIOTA
|
$0.3179 | -1.37% | -2.16% | -15.25% | -18.06% | $120,748,848 379,845,028 MIOTA | $1,141,073,350 |
 |
|
|
71 |
DeXe
DEXE
DeXe
71
DEXE
|
$13.59 | -0.95% | -15.35% | -14.74% | 42.09% | $15,349,233 1,129,479 DEXE | $1,139,046,049 |
 |
|
|
72 |
THORChain
RUNE
THORChain
72
RUNE
|
$3.22 | -0.45% | -3.83% | -34.86% | -47.91% | $355,063,194 110,180,213 RUNE | $1,117,969,730 |
 |
|
|
73 |
BitTorrent (new)
BTT
BitTorrent (new)
73
BTT
|
$0.0000 | 0.05% | -2.80% | -12.14% | -14.61% | $44,416,292 40,008,141,864,919 BTT | $1,097,994,087 |
 |
|
|
74 |
Flow
FLOW
Flow
74
FLOW
|
$0.7014 | -0.17% | -2.35% | -15.79% | -24.66% | $70,471,753 100,474,148 FLOW | $1,091,642,938 |
 |
|
|
75 |
Ethereum Name Service
ENS
Ethereum Name Service
75
ENS
|
$30.86 | -0.41% | -2.04% | -16.33% | -26.08% | $166,309,572 5,389,514 ENS | $1,090,047,891 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$53.82 | -0.19% | -6.30% | -7.38% | -16.57% | $90,119,486 1,674,609 BSV | $1,066,123,766 |
 |
|
|
77 |
AIOZ Network
AIOZ
AIOZ Network
77
AIOZ
|
$0.9051 | -1.72% | -1.63% | -21.53% | -16.07% | $62,474,061 69,022,125 AIOZ | $1,037,919,530 |
 |
|
|
78 |
Curve DAO Token
CRV
Curve DAO Token
78
CRV
|
$0.8086 | 0.38% | -0.51% | -17.73% | -29.02% | $304,316,702 376,352,697 CRV | $1,024,016,525 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$14.44 | -0.61% | -1.41% | -12.10% | -19.11% | $87,293,393 6,045,585 NEO | $1,015,471,488 |
 |
|
|
80 |
Arweave
AR
Arweave
80
AR
|
$15.22 | -0.12% | -1.68% | -19.41% | -30.24% | $68,134,927 4,475,824 AR | $998,422,024 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.05 | 0.01% | 1.74% | -4.83% | -17.26% | $1,817,932 886,788 FLZ | $968,319,034 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.04 | -0.77% | -0.94% | -16.99% | -19.94% | $71,188,630 11,795,881 AXS | $951,294,026 |
 |
|
|
83 |
Decentraland
MANA
Decentraland
83
MANA
|
$0.4784 | -0.77% | 0.22% | -16.37% | -21.36% | $103,999,462 217,411,287 MANA | $925,375,753 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$31.86 | -0.25% | -2.37% | -16.56% | -31.54% | $55,588,902 1,745,007 EGLD | $884,221,650 |
 |
|
|
85 |
Helium
HNT
Helium
85
HNT
|
$4.92 | -0.18% | -2.10% | -23.44% | -47.39% | $21,382,209 4,349,259 HNT | $867,194,172 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4398 | -0.45% | -1.83% | -15.76% | -26.77% | $9,590,287 21,804,751 MATIC | $840,049,201 |
 |
|
|
87 |
Wrapped BNB
WBNB
Wrapped BNB
87
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$1.2443 | -0.54% | 0.06% | -10.75% | -15.93% | $13,577,303 10,911,597 NEXO | $800,789,857 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$48.44 | -0.19% | 1.75% | -18.08% | -17.00% | $110,657,900 2,284,380 ZEC | $794,129,688 |
 |
|
|
90 |
FTX Token
FTT
FTX Token
90
FTT
|
$2.38 | -0.12% | -10.37% | -28.47% | -13.75% | $52,860,942 22,227,150 FTT | $779,841,428 |
 |
|
|
91 |
ApeCoin
APE
ApeCoin
91
APE
|
$1.0302 | 0.07% | -5.18% | -23.91% | -32.46% | $129,439,163 125,641,860 APE | $775,399,079 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
93
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
94 |
USDD
USDD
USDD
94
USDD
|
$0.9953 | 0.11% | 0.23% | -0.03% | -0.19% | $3,627,802 3,644,876 USDD | $747,771,401 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.07908 | -0.33% | -1.90% | -16.56% | -28.44% | $104,468,957 1,320,979,145 CHZ | $735,581,737 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$2.90 | 0.11% | -3.11% | -23.91% | -22.78% | $19,049,113 6,559,434 AKT | $723,208,955 |
 |
|
|
97 |
SingularityNET
AGIX
SingularityNET
97
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
98 |
eCash
XEC
eCash
98
XEC
|
$0.00 | -0.78% | -3.66% | -9.66% | -19.94% | $42,358,950 1,221,715,489,730 XEC | $688,951,586 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1420 | -0.47% | -1.10% | -19.55% | -30.78% | $74,709,265 526,232,010 CFX | $684,819,105 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.7972 | -0.30% | -2.18% | -11.07% | -15.96% | $22,745,395 12,655,786 RON | $683,572,416 |
 |