USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,473.03 | -0.35% | -3.32% | -5.81% | 2.04% | $42,464,984,798 444,785 BTC | $1,890,503,422,878 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,331.36 | -0.51% | -4.32% | -8.65% | -0.53% | $19,203,280,224 5,764,396 ETH | $402,509,795,787 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0009 | 0.00% | -0.02% | -0.08% | -0.11% | $101,160,969,244 101,072,049,201 USDT | $139,132,728,041 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | -0.25% | -5.63% | -7.53% | 57.70% | $4,868,849,956 2,253,482,240 XRP | $123,698,889,194 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$690.54 | -0.44% | -2.70% | -0.98% | 11.14% | $1,198,171,384 1,735,132 BNB | $99,045,328,456 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.06 | -0.35% | -5.13% | -8.96% | -18.58% | $2,676,119,750 14,229,796 SOL | $90,365,582,312 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3142 | -0.53% | -5.59% | -12.11% | -18.60% | $2,534,431,407 8,067,465,414 DOGE | $46,201,912,543 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0019 | -0.01% | -0.01% | -0.01% | -0.02% | $5,785,674,374 5,774,680,613 USDC | $43,041,295,765 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8656 | -0.23% | -5.67% | -9.16% | -6.78% | $709,223,308 819,315,109 ADA | $30,380,759,099 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2520 | 0.06% | -2.22% | -4.50% | 31.21% | $835,176,279 3,314,734,635 TRX | $21,655,637,892 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.70 | -0.07% | -7.43% | -11.05% | -10.69% | $485,971,398 12,889,222 AVAX | $15,452,986,501 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | -0.64% | -5.61% | 6.33% | -4.02% | $234,416,049 40,950,282 TONCOIN | $14,609,281,668 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.84 | -0.26% | -7.71% | -7.36% | 30.84% | $735,962,516 32,224,622 LINK | $14,529,623,410 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.52% | -6.81% | -9.82% | -11.45% | $521,275,112 24,212,376,857,877 SHIB | $12,698,920,711 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2874 | -0.49% | -7.50% | -1.40% | 111.59% | $880,779,421 3,065,106,406 HBAR | $11,025,064,325 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3558 | -0.44% | -7.69% | -9.95% | -21.76% | $327,491,460 920,371,384 XLM | $10,777,956,731 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.96 | -0.24% | -7.50% | -7.84% | -12.72% | $312,596,121 44,900,546 DOT | $10,668,100,342 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.29 | -0.52% | 27.16% | 58.75% | 357.87% | $1,511,163,699 207,414,703 BGB | $10,169,457,281 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.87 | -0.16% | -6.05% | -8.81% | -10.86% | $317,218,784 726,111 BCH | $8,670,515,269 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.18 | 0.48% | -3.15% | 0.60% | 13.51% | $1,226,915 133,652 LEO | $8,486,213,986 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$102.97 | -0.14% | -5.87% | -4.42% | 12.31% | $540,672,646 5,250,597 LTC | $7,728,063,146 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$12.85 | -0.64% | -7.95% | -14.30% | 15.90% | $338,963,174 26,387,984 UNI | $7,713,421,697 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.06 | -0.13% | -8.27% | -11.27% | -18.48% | $277,272,958 54,788,832 NEAR | $6,151,212,167 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9977 | -0.02% | -0.01% | -0.09% | -0.01% | $132,257,040 132,559,537 DAI | $5,353,139,043 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$336.52 | -0.56% | -9.62% | 0.31% | 91.83% | $572,458,301 1,701,109 AAVE | $5,039,266,953 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.44 | -0.17% | -8.11% | -5.13% | -6.55% | $192,428,032 18,423,917 ICP | $4,993,488,704 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1506 | -0.19% | -5.66% | -14.93% | -12.54% | $30,822,333 204,696,685 CRO | $4,001,029,584 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.78 | -0.47% | -6.07% | -11.29% | -8.98% | $223,447,439 8,665,954 ETC | $3,881,871,489 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04734 | -0.15% | -8.99% | -6.04% | 16.39% | $81,366,931 1,718,613,647 VET | $3,826,536,845 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.16 | -0.03% | -5.61% | -8.36% | -2.65% | $323,226,209 45,124,669 RNDR | $3,704,527,518 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.54 | -1.64% | -2.40% | -10.48% | 21.95% | $66,246,347 349,503 XMR | $3,499,972,578 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.61 | -0.78% | -5.36% | -10.03% | 1.88% | $39,985,104 11,063,937 OM | $3,431,298,232 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2741 | -0.24% | -6.98% | -9.45% | -6.56% | $213,986,355 167,952,537 FET | $3,099,933,292 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.98 | -0.22% | -6.58% | -10.44% | -6.99% | $258,594,816 51,893,229 FIL | $3,072,503,375 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$51.07 | 0.20% | 7.59% | 7.13% | -2.85% | $18,906,560 370,203 OKB | $3,064,249,794 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3523 | -0.04% | -9.07% | -4.34% | 27.28% | $189,839,130 538,796,857 ALGO | $2,927,858,351 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1122 | -0.43% | -5.40% | -12.54% | -23.44% | $144,228,850 1,285,057,299 KAS | $2,848,400,292 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.50 | -0.06% | -6.58% | -12.09% | -17.72% | $165,106,137 25,391,606 ATOM | $2,542,006,808 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8864 | -0.86% | -11.01% | -21.63% | -15.47% | $305,539,114 344,696,060 FTM | $2,482,658,569 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7889 | -0.41% | -6.98% | -15.47% | -19.56% | $231,712,290 129,526,910 OP | $2,420,522,573 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5627 | -0.39% | -8.60% | -20.21% | -26.46% | $137,115,201 87,740,658 STX | $2,363,474,250 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3353 | -0.31% | -8.71% | -12.85% | -20.34% | $82,052,987 61,449,686 IMX | $2,265,266,934 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | 0.12% | -10.02% | -4.45% | 11.77% | $46,694,740 21,417,623 THETA | $2,178,019,374 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.18 | 0.01% | -7.19% | -10.87% | -27.50% | $118,676,203 5,604,361 INJ | $2,102,071,501 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2077 | -0.43% | -7.39% | -9.39% | -12.69% | $64,060,511 308,465,875 GRT | $1,988,941,863 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03640 | -0.48% | -8.03% | -2.65% | 56.31% | $181,056,701 4,974,704,074 JASMY | $1,795,954,757 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.18 | -0.44% | -6.36% | -9.54% | -7.45% | $215,389,505 98,907,715 Worldcoin | $1,778,376,817 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.80 | -0.38% | -8.82% | -14.53% | -9.78% | $206,519,342 42,980,835 RUNE | $1,652,404,851 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001706 | -0.06% | -4.59% | -8.68% | -20.24% | $226,267,038 1,326,546,003,694 FLOKI | $1,637,354,670 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7843 | -0.73% | -4.80% | 1.91% | 11.53% | $166,563,983 93,347,239 LDO | $1,597,264,164 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02601 | 0.04% | -5.58% | -6.29% | 17.08% | $9,164,237 352,321,515 FLR | $1,430,897,953 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | 0.10% | -8.86% | 4.09% | -12.89% | $83,468,999 17,392,212 RAY | $1,396,038,558 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3465 | -0.34% | -6.23% | 3.66% | 14.19% | $69,098,516 51,317,241 XTZ | $1,374,617,593 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.5579 | -0.30% | -8.49% | -7.71% | -11.24% | $244,624,105 438,501,456 SAND | $1,361,522,503 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,521.09 | -0.18% | -6.90% | -9.58% | -12.80% | $95,041,101 62,482 MKR | $1,359,303,539 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.57 | 0.10% | -7.11% | -4.85% | 16.65% | $19,170,221 171,819 QNT | $1,348,328,850 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.11 | -5.64% | 5.45% | 12.80% | 40.29% | $86,670,940 5,736,708 GT | $1,340,154,425 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.00 | 0.23% | -0.68% | -5.26% | -2.60% | $1,113,602 101,205 KCS | $1,326,861,149 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03579 | -0.17% | -8.19% | -8.13% | 2.40% | $180,915,031 5,055,459,065 GALA | $1,308,631,807 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.78 | 7.24% | 18.87% | 41.19% | 64.86% | $102,491,053 27,137,867 FTT | $1,247,110,193 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7878 | -0.22% | -7.92% | -12.83% | -0.75% | $161,115,314 204,505,000 EOS | $1,210,185,806 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.75 | -0.45% | -9.88% | -10.07% | 11.50% | $23,448,971 3,475,668 HNT | $1,180,025,281 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07844 | 0.18% | -5.51% | 3.45% | 45.77% | $29,264,314 373,084,696 XDC | $1,171,320,221 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.29 | -0.17% | -7.69% | -15.60% | 47.99% | $201,400,455 6,050,633 ENS | $1,171,274,849 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9282 | -0.28% | -11.82% | 0.92% | 88.02% | $375,342,493 404,362,724 CRV | $1,167,763,686 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.72 | -1.36% | -9.48% | 30.26% | 50.53% | $163,825,220 2,384,074 ZEC | $1,122,021,418 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7081 | -0.49% | -8.71% | -9.99% | -17.76% | $78,663,945 111,093,065 FLOW | $1,103,306,692 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.54 | -0.92% | -4.07% | -8.79% | -15.82% | $90,947,813 5,499,089 AR | $1,085,806,714 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.34 | 0.07% | -5.71% | -6.20% | -18.91% | $53,166,430 996,832 BSV | $1,059,354,299 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2950 | -0.81% | -11.20% | -10.37% | 36.94% | $46,164,602 156,466,267 MIOTA | $1,052,379,610 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.47% | -6.30% | -6.65% | -13.61% | $32,998,112 30,751,468,967,764 BTT | $1,043,148,919 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.31 | 0.00% | -7.62% | -4.45% | -12.52% | $63,291,912 10,029,979 AXS | $990,469,797 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.90 | -0.14% | -9.27% | -10.32% | 0.78% | $37,404,458 2,690,349 NEO | $981,695,272 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8424 | -0.32% | -10.78% | -19.54% | 10.56% | $29,442,188 34,948,862 AIOZ | $961,810,435 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.03 | 0.13% | -5.43% | -7.09% | -12.58% | $3,545,122 1,743,949 FLZ | $960,194,297 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4943 | 0.05% | -7.87% | -5.73% | -16.03% | $113,503,275 229,611,295 MANA | $960,110,974 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.83 | -0.29% | -6.07% | -10.40% | -5.13% | $118,480,728 3,501,939 EGLD | $938,853,793 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4784 | -0.86% | -7.83% | -6.85% | -9.68% | $3,835,160 8,016,295 MATIC | $915,593,433 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1773 | 0.01% | -6.94% | -8.41% | -5.87% | $94,082,114 79,911,095 APE | $883,467,117 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3286 | -0.17% | -3.85% | -2.33% | -0.95% | $5,752,502 4,329,749 NEXO | $861,049,552 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.87 | -0.86% | -7.31% | -12.50% | -1.89% | $48,449,816 9,941,584 PENDLE | $793,921,270 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08526 | -0.40% | -8.78% | -8.53% | -3.61% | $81,019,330 950,242,644 CHZ | $784,201,158 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5766 | -0.30% | -10.28% | -6.19% | 28.34% | $25,239,079 16,008,423 SUPER | $769,442,202 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Reserve Rights
RSR
Reserve Rights
95
RSR
|
$0.01426 | 0.85% | 3.83% | 20.08% | 74.71% | $116,927,603 8,199,323,532 RSR | $767,708,572 |
 |
|
|
96 |
DeXe
DEXE
DeXe
96
DEXE
|
$13.34 | 0.77% | -0.21% | 63.96% | 64.49% | $16,371,776 1,227,346 DEXE | $760,954,275 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.07 | 0.39% | -7.09% | -6.17% | -19.40% | $10,489,528 3,420,737 AKT | $759,835,413 |
 |
|
|
98 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
98
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
99 |
USDD
USDD
USDD
99
USDD
|
$0.9946 | -0.18% | -0.19% | -0.34% | -0.43% | $2,410,267 2,423,233 USDD | $756,664,938 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1588 | 0.47% | -5.32% | -8.13% | -6.92% | $70,007,571 440,828,101 CFX | $752,604,606 |
 |