USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,426.91 | -0.75% | -3.07% | -5.19% | 2.42% | $43,221,429,188 452,927 BTC | $1,885,814,847,262 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,335.99 | -0.95% | -4.03% | -7.85% | -0.25% | $19,665,851,639 5,895,062 ETH | $401,059,065,974 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0001 | 0.01% | -0.03% | -0.04% | -0.10% | $101,845,486,525 101,838,272,438 USDT | $139,159,159,700 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.78% | -5.19% | -6.10% | 58.92% | $4,878,457,936 2,250,875,946 XRP | $124,210,467,698 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.87 | -0.46% | -2.07% | 0.28% | 11.68% | $1,199,983,079 1,734,407 BNB | $99,335,991,714 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.64 | -0.68% | -4.70% | -8.04% | -18.38% | $2,672,013,384 14,164,709 SOL | $90,189,544,580 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3149 | -0.99% | -4.92% | -10.24% | -17.86% | $2,537,979,218 8,059,094,297 DOGE | $46,361,147,593 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0023 | 0.03% | 0.01% | 0.04% | 0.03% | $6,135,089,348 6,121,084,643 USDC | $43,109,348,684 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8679 | -0.60% | -5.20% | -7.72% | -5.83% | $710,376,882 818,519,552 ADA | $30,429,352,010 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2510 | -0.29% | -2.13% | -3.65% | 31.60% | $835,713,659 3,328,982,485 TRX | $21,641,588,355 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.70 | -0.68% | -6.95% | -9.47% | -9.89% | $485,790,266 12,884,781 AVAX | $15,452,552,398 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.74 | -1.23% | -4.48% | 7.53% | -4.03% | $229,438,659 39,985,589 TONCOIN | $14,629,445,570 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.80 | -0.75% | -7.23% | -5.94% | 32.71% | $732,514,671 32,126,858 LINK | $14,578,249,843 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.98% | -6.44% | -8.53% | -11.09% | $521,733,402 24,319,264,614,204 SHIB | $12,679,593,817 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2877 | -1.70% | -7.44% | -0.21% | 113.70% | $877,985,174 3,051,834,267 HBAR | $11,026,833,553 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3562 | -1.08% | -6.91% | -8.77% | -20.82% | $325,461,627 913,708,001 XLM | $10,789,266,646 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.99 | -0.75% | -6.85% | -6.29% | -12.29% | $312,029,842 44,661,496 DOT | $10,705,772,077 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.38 | 1.97% | 29.90% | 65.11% | 362.73% | $1,508,302,831 204,434,866 BGB | $10,349,758,225 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.53 | -0.64% | -5.52% | -7.54% | -10.65% | $316,323,001 721,330 BCH | $8,651,271,758 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.20 | -0.09% | -3.41% | 0.24% | 13.67% | $1,242,695 135,039 LEO | $8,498,589,430 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$103.01 | -0.78% | -5.66% | -3.28% | 12.86% | $542,802,279 5,269,164 LTC | $7,754,423,348 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$12.89 | -1.12% | -7.54% | -12.74% | 17.47% | $338,947,028 26,296,402 UNI | $7,716,719,759 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.06 | -0.76% | -7.79% | -9.29% | -17.74% | $274,595,537 54,274,951 NEAR | $6,155,635,680 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0010 | -0.01% | 0.01% | -0.01% | 0.02% | $132,241,083 132,111,975 DAI | $5,370,626,082 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.58 | -0.87% | -9.50% | 2.40% | 93.74% | $570,049,967 1,688,617 AAVE | $5,055,188,247 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.45 | -0.99% | -7.44% | -3.61% | -5.63% | $192,392,024 18,415,415 ICP | $4,974,919,606 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1511 | -0.60% | -5.35% | -13.03% | -11.85% | $30,658,417 202,836,435 CRO | $4,004,226,095 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.93 | -0.82% | -5.34% | -9.59% | -8.50% | $223,934,034 8,635,270 ETC | $3,876,925,841 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04734 | -1.44% | -8.51% | -4.73% | 16.46% | $81,477,721 1,721,167,342 VET | $3,818,417,403 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.19 | -0.69% | -4.99% | -6.54% | -2.02% | $322,655,207 44,882,328 RNDR | $3,717,961,539 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.77 | -1.08% | -1.75% | -9.04% | 22.25% | $66,736,995 349,822 XMR | $3,505,108,644 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.61 | -1.26% | -4.65% | -9.31% | 1.56% | $39,694,828 10,999,878 OM | $3,436,553,541 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2699 | -0.90% | -6.24% | -7.79% | -5.84% | $213,580,372 168,184,450 FET | $3,099,064,161 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.00 | -0.98% | -5.99% | -9.03% | -6.44% | $258,103,930 51,630,702 FIL | $3,070,088,833 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.58 | -1.33% | 6.59% | 6.31% | -4.00% | $19,032,516 376,300 OKB | $3,037,720,498 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3515 | -1.14% | -8.90% | -3.10% | 28.47% | $190,278,234 541,281,271 ALGO | $2,932,869,027 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1122 | -0.82% | -4.54% | -11.14% | -23.04% | $144,038,631 1,283,666,787 KAS | $2,851,858,570 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.52 | -0.46% | -6.07% | -10.66% | -16.92% | $165,197,719 25,354,437 ATOM | $2,547,145,482 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8900 | -0.97% | -10.10% | -19.96% | -15.46% | $307,489,100 345,483,512 FTM | $2,492,815,877 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7836 | -0.88% | -6.48% | -13.94% | -19.20% | $230,386,616 129,166,250 OP | $2,410,985,653 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5646 | -0.89% | -8.11% | -18.57% | -25.28% | $136,706,277 87,377,054 STX | $2,366,231,411 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3367 | -0.92% | -8.55% | -11.37% | -19.63% | $81,882,334 61,255,566 IMX | $2,258,659,855 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | -0.90% | -9.66% | -2.87% | 12.05% | $46,734,661 21,391,514 THETA | $2,186,911,551 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.29 | -0.30% | -6.51% | -9.31% | -25.97% | $119,230,358 5,600,688 INJ | $2,100,630,311 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2078 | -0.99% | -6.90% | -7.86% | -12.00% | $63,583,956 306,015,444 GRT | $1,982,009,980 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03628 | -2.33% | -7.37% | -1.39% | 56.75% | $179,113,349 4,937,057,310 JASMY | $1,786,648,984 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.18 | -0.96% | -5.49% | -7.78% | -6.38% | $213,566,848 98,074,305 Worldcoin | $1,781,872,422 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.80 | -1.12% | -8.33% | -13.23% | -8.96% | $207,205,493 43,178,520 RUNE | $1,651,955,310 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001712 | -0.17% | -3.58% | -6.56% | -19.79% | $227,386,076 1,328,315,243,742 FLOKI | $1,644,907,360 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7817 | -1.02% | -4.43% | 4.45% | 13.49% | $166,314,637 93,343,906 LDO | $1,598,123,069 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02601 | 0.02% | -5.15% | -5.27% | 17.42% | $9,119,514 350,675,302 FLR | $1,433,463,472 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.77 | -0.83% | -8.63% | 5.54% | -12.80% | $82,729,095 17,342,373 RAY | $1,393,201,603 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3436 | -0.97% | -5.57% | 5.49% | 15.21% | $68,813,048 51,215,763 XTZ | $1,374,399,814 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.5605 | -0.91% | -7.71% | -6.31% | -10.16% | $245,280,363 437,605,436 SAND | $1,363,870,543 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,520.92 | -0.63% | -6.32% | -8.57% | -12.40% | $95,096,252 62,525 MKR | $1,359,152,433 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.26 | -1.34% | -6.93% | -3.10% | 16.32% | $19,184,863 172,428 QNT | $1,343,246,221 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.12 | -2.48% | 4.82% | 12.83% | 40.18% | $89,265,974 5,904,801 GT | $1,339,649,269 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.01 | -0.03% | -0.40% | -4.54% | -2.34% | $1,107,023 100,511 KCS | $1,322,837,018 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03589 | -1.14% | -7.54% | -6.29% | 2.83% | $178,112,020 4,962,174,329 GALA | $1,308,670,721 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.70 | 6.56% | 16.65% | 39.01% | 62.97% | $109,467,233 29,601,786 FTT | $1,216,252,194 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7886 | -1.04% | -7.60% | -11.57% | 0.46% | $162,117,263 205,572,353 EOS | $1,211,394,108 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.73 | -0.70% | -9.29% | -8.63% | 11.24% | $23,382,417 3,476,924 HNT | $1,183,329,533 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.18 | -0.71% | -7.47% | -14.26% | 49.16% | $201,745,529 6,079,824 ENS | $1,172,328,389 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07848 | -0.18% | -5.64% | 3.53% | 44.99% | $29,268,117 372,917,338 XDC | $1,171,998,138 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9194 | -2.06% | -11.98% | 2.40% | 88.22% | $375,838,951 408,807,861 CRV | $1,156,593,893 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.71 | -2.28% | -10.34% | 32.74% | 51.59% | $163,812,635 2,384,278 ZEC | $1,120,719,652 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7107 | -0.96% | -8.20% | -8.53% | -17.31% | $78,309,412 110,189,668 FLOW | $1,102,921,724 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.53 | -2.04% | -3.58% | -6.87% | -15.03% | $90,499,705 5,474,103 AR | $1,088,651,173 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.31 | -0.55% | -5.32% | -5.31% | -18.65% | $53,220,095 998,375 BSV | $1,058,785,754 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2956 | -1.59% | -10.67% | -8.63% | 38.91% | $46,252,451 156,463,997 MIOTA | $1,053,345,223 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.02% | -6.14% | -6.00% | -13.25% | $33,114,434 30,751,008,107,938 BTT | $1,041,622,223 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.31 | -0.46% | -7.15% | -2.82% | -11.96% | $63,976,345 10,144,212 AXS | $990,899,921 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$2.10 | 2.78% | -4.15% | -3.97% | -9.63% | $3,743,732 1,784,123 FLZ | $989,174,891 |
 |
|
|
83 |
Neo
NEO
Neo
83
NEO
|
$13.91 | -0.85% | -8.96% | -9.11% | 1.29% | $37,319,643 2,683,257 NEO | $977,161,383 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8402 | -0.79% | -10.58% | -17.76% | 10.39% | $29,537,511 35,156,225 AIOZ | $964,042,598 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4931 | -0.61% | -7.16% | -4.14% | -15.54% | $113,254,550 229,686,445 MANA | $959,610,898 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.86 | -1.24% | -5.65% | -8.41% | -4.57% | $118,651,080 3,504,127 EGLD | $938,676,164 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4796 | -1.06% | -7.66% | -5.76% | -9.11% | $3,655,336 7,622,134 MATIC | $918,707,436 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1755 | -0.64% | -6.46% | -6.62% | -5.28% | $93,987,126 79,952,186 APE | $884,773,209 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3322 | -0.56% | -3.56% | -1.52% | -0.78% | $5,849,732 4,390,874 NEXO | $862,549,725 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.89 | -1.37% | -6.91% | -11.14% | -1.51% | $48,137,764 9,843,073 PENDLE | $796,703,171 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08527 | -0.75% | -8.41% | -7.11% | -2.99% | $80,571,836 944,927,406 CHZ | $786,614,052 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5830 | -0.60% | -9.29% | -3.64% | 29.29% | $25,158,617 15,892,507 SUPER | $771,812,407 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Reserve Rights
RSR
Reserve Rights
95
RSR
|
$0.01413 | -0.11% | 4.02% | 21.80% | 75.25% | $116,730,548 8,261,497,311 RSR | $762,933,459 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.06 | -0.70% | -7.53% | -5.04% | -19.25% | $10,415,657 3,405,437 AKT | $758,631,227 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9954 | -0.02% | -0.11% | -0.20% | -0.29% | $2,417,928 2,429,195 USDD | $757,207,293 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$13.16 | -1.87% | -1.22% | 61.96% | 62.43% | $16,439,352 1,249,564 DEXE | $754,271,645 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1584 | -0.77% | -5.04% | -6.70% | -6.73% | $70,227,619 443,258,791 CFX | $751,580,846 |
 |