USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,160.68 | 0.51% | 0.21% | -8.28% | -12.27% | $18,958,181,775 350,036 BTC | $1,070,803,633,245 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,266.22 | 0.49% | 1.91% | -9.65% | -15.31% | $11,057,215,289 4,879,151 ETH | $273,762,018,084 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9979 | -0.02% | 0.02% | 0.00% | -0.06% | $34,191,268,249 34,261,804,309 USDT | $117,952,053,298 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$492.69 | 0.36% | 1.08% | -7.39% | -4.54% | $1,356,315,595 2,752,906 BNB | $72,115,680,840 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$127.95 | 0.80% | 2.04% | -5.60% | -21.42% | $1,309,550,531 10,235,136 SOL | $59,758,588,213 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9980 | -0.02% | -0.01% | 0.00% | -0.01% | $3,236,783,113 3,243,293,704 USDC | $34,885,344,646 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5237 | 0.15% | 0.62% | -7.34% | -14.91% | $557,592,668 1,064,639,890 XRP | $29,501,850,476 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09523 | 0.57% | 3.04% | -5.88% | -11.14% | $411,179,418 4,317,529,595 DOGE | $13,891,321,309 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1519 | 0.14% | 2.44% | -3.82% | 19.38% | $293,387,476 1,931,416,551 TRX | $13,135,129,241 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.67 | 0.95% | -0.01% | -13.96% | -24.87% | $161,882,902 34,652,625 TONCOIN | $11,831,774,805 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3254 | 0.57% | 3.16% | -5.81% | -7.36% | $171,084,214 525,798,251 ADA | $11,700,872,629 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$21.81 | 0.73% | 2.81% | -4.33% | -3.97% | $137,870,944 6,321,099 AVAX | $8,812,690,741 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.67% | 0.47% | -6.92% | -10.10% | $101,993,790 7,945,653,725,446 SHIB | $7,586,852,691 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$4.07 | 0.44% | 2.88% | -4.05% | -16.25% | $71,686,407 17,603,896 DOT | $6,089,071,120 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$10.03 | 0.64% | 4.61% | -9.00% | -6.46% | $161,358,979 16,080,635 LINK | $6,083,610,145 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$300.07 | 0.52% | 1.50% | -7.08% | -14.97% | $148,424,874 494,641 BCH | $5,922,705,735 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$1.0011 | 0.01% | -0.01% | 0.01% | 0.01% | $74,214,707 74,134,821 DAI | $5,360,432,721 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.47 | 1.10% | -1.04% | -10.13% | -6.73% | $4,280,360 781,887 LEO | $5,051,569,464 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.10 | 0.32% | -1.54% | -4.55% | 1.42% | $243,690,356 3,924,184 LTC | $4,645,050,030 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.68 | 1.46% | 3.44% | -8.89% | -9.38% | $127,595,125 34,719,346 NEAR | $4,114,282,952 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.42 | 0.49% | 3.88% | 8.05% | 2.43% | $90,378,272 14,085,954 UNI | $3,858,777,209 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1475 | 0.50% | 1.51% | -9.62% | -13.05% | $30,084,449 204,006,449 KAS | $3,633,358,148 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.05 | 0.91% | 0.59% | -6.48% | -8.05% | $39,321,930 5,579,295 ICP | $3,311,538,224 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$168.13 | 1.53% | 1.68% | -0.82% | 6.10% | $49,863,465 296,578 XMR | $3,104,537,639 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0632 | 1.47% | -0.09% | -5.93% | 20.83% | $96,312,447 90,588,828 FET | $2,687,273,407 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$17.66 | 0.36% | 1.80% | -4.17% | -11.23% | $93,301,654 5,283,746 ETC | $2,624,885,372 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.08870 | 0.30% | 0.57% | -4.20% | -14.01% | $35,365,169 398,724,846 XLM | $2,620,805,487 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.72 | 0.23% | -0.21% | -3.48% | -1.40% | $2,500,236 69,988 OKB | $2,149,873,378 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.3827 | 0.39% | 1.39% | -8.94% | -9.20% | $27,570,355 19,939,186 STX | $2,053,639,264 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07619 | 0.42% | 1.55% | -6.33% | -8.94% | $3,936,213 51,662,145 CRO | $2,016,443,309 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.34 | 0.65% | 2.06% | -6.23% | -12.54% | $63,528,202 19,024,589 FIL | $1,959,709,293 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1770 | 0.59% | 2.44% | -13.18% | -4.24% | $25,237,045 21,441,576 IMX | $1,887,569,340 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$125.24 | 0.32% | -1.17% | -3.66% | 23.91% | $164,436,519 1,313,005 AAVE | $1,864,068,382 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.73 | 0.76% | 0.83% | -5.56% | -6.10% | $33,825,217 7,152,131 RNDR | $1,850,541,716 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04859 | 1.41% | 2.80% | -2.81% | -17.60% | $20,684,338 425,698,812 HBAR | $1,795,976,516 |
 |
|
|
42 |
Polygon
MATIC
Polygon
42
MATIC
|
$0.3699 | 0.26% | 0.80% | -12.03% | -14.22% | $93,545,164 252,880,296 MATIC | $1,696,445,618 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4169 | 0.28% | 5.68% | -0.15% | -0.63% | $114,944,178 81,123,543 OP | $1,677,670,747 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02016 | 0.76% | 0.71% | -7.62% | -16.33% | $10,263,752 509,044,296 VET | $1,634,515,357 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.04 | 1.20% | -0.95% | -7.16% | -12.02% | $49,001,213 3,054,407 INJ | $1,568,911,008 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.67 | 0.82% | -1.23% | -19.30% | -28.47% | $111,237,195 30,309,574 ATOM | $1,434,742,173 |
 |
|
|
47 |
Maker
MKR
Maker
47
MKR
|
$1,539.30 | 0.79% | 0.65% | -12.26% | -24.81% | $28,061,411 18,230 MKR | $1,431,139,991 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$0.9347 | 0.09% | -0.03% | -4.82% | -2.56% | $23,076,394 24,689,618 BGB | $1,311,143,446 |
 |
|
|
50 |
Helium
HNT
Helium
50
HNT
|
$8.03 | 0.08% | -0.54% | 13.92% | 38.90% | $19,917,095 2,480,537 HNT | $1,287,853,650 |
 |
|
|
51 |
Arweave
AR
Arweave
51
AR
|
$19.48 | 1.16% | -2.65% | -10.08% | -13.57% | $25,816,281 1,325,229 AR | $1,278,950,872 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1321 | 0.88% | 1.53% | -9.44% | -9.72% | $26,349,907 199,411,956 GRT | $1,260,465,147 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.51 | 0.68% | 1.86% | -10.37% | 4.49% | $54,595,815 15,549,011 RUNE | $1,177,976,901 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001181 | 0.77% | 2.45% | -5.40% | -10.39% | $114,628,298 970,685,142,206 FLOKI | $1,130,508,752 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1231 | 0.99% | 2.14% | -6.56% | -7.49% | $13,293,613 11,836,141 THETA | $1,119,771,425 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3859 | 0.96% | 4.41% | -8.83% | 12.50% | $62,072,666 160,856,148 FTM | $1,080,809,698 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.26 | 0.36% | 2.73% | -19.10% | 49.99% | $1,616,857 716,382 FLZ | $1,060,759,085 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1209 | 0.51% | 3.93% | -1.97% | -0.83% | $22,846,070 188,935,243 ALGO | $992,891,511 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.79 | 0.33% | -0.25% | -6.23% | -1.50% | $501,296 64,364 KCS | $915,559,758 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01818 | 1.56% | -0.76% | -4.52% | -21.26% | $41,573,417 2,286,978,775 JASMY | $894,400,261 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.20 | 0.73% | -0.78% | 4.95% | 0.52% | $28,903,879 653,939 BSV | $873,098,085 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9119 | 0.78% | -0.07% | -13.71% | -21.64% | $59,268,609 64,996,388 LDO | $815,572,994 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5160 | 0.65% | 0.11% | -6.87% | -8.23% | $16,718,569 32,398,121 FLOW | $789,705,391 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | 0.62% | 1.69% | -7.62% | 2.80% | $11,913,460 15,111,149,005,830 BTT | $761,069,092 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
USDD
USDD
USDD
68
USDD
|
$1.0001 | 0.01% | 0.03% | -0.07% | 0.05% | $2,273,057 2,272,863 USDD | $736,660,694 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$60.21 | 1.23% | 4.93% | -3.63% | -6.12% | $6,202,639 103,011 QNT | $728,392,512 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8634 | 0.82% | -3.36% | -5.10% | -17.04% | $11,838,341 13,710,568 OM | $728,179,993 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4632 | 0.38% | 1.72% | -3.80% | -5.16% | $45,377,066 97,966,731 EOS | $698,811,327 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$7.27 | 0.24% | 2.03% | -2.92% | 1.07% | $1,026,056 141,045 GT | $678,432,960 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01441 | 0.03% | 0.44% | -10.10% | -13.08% | $2,589,457 179,735,640 FLR | $673,415,305 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.53 | 0.27% | 2.53% | -14.26% | -13.61% | $11,493,283 468,576 EGLD | $669,370,467 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9952 | -0.01% | 0.02% | 0.08% | -0.04% | $3,199,959 3,215,358 FRAX | $646,971,542 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.07 | 0.53% | 1.16% | -7.86% | -6.51% | $19,064,041 2,103,022 NEO | $641,359,613 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.25 | 0.69% | 1.38% | -9.52% | -12.12% | $15,115,720 3,554,838 AXS | $634,470,484 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01839 | 0.58% | 5.65% | -3.24% | 5.23% | $59,646,009 3,243,830,498 GALA | $628,317,083 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,493.97 | -0.03% | -0.15% | -0.32% | 2.90% | $5,075,397 2,035 XAUT | $616,668,956 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6053 | 0.68% | 1.61% | -8.04% | -13.74% | $10,010,610 16,538,238 XTZ | $607,003,041 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.75% | 1.47% | -4.10% | -10.29% | $4,957,818 168,727,306,989 XEC | $580,438,953 |
 |
|
|
83 |
Akash Network
AKT
Akash Network
83
AKT
|
$2.28 | 0.73% | -0.04% | -11.14% | -13.25% | $7,840,885 3,437,561 AKT | $566,325,991 |
 |
|
|
84 |
Worldcoin
Worldcoin
Worldcoin
84
Worldcoin
|
$1.3438 | 1.27% | 0.71% | -9.56% | -27.33% | $65,564,893 48,791,602 Worldcoin | $562,702,006 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2403 | 0.81% | 2.13% | -4.74% | -9.77% | $29,330,390 122,059,534 SAND | $560,826,439 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1268 | 1.23% | 2.55% | -3.99% | -8.06% | $21,039,436 165,897,189 CFX | $549,912,336 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$15.98 | 0.60% | 1.32% | -10.05% | -20.50% | $38,450,972 2,406,918 ENS | $528,167,597 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9277 | 0.46% | 1.31% | -7.18% | -16.16% | $3,201,434 3,450,875 NEXO | $520,040,284 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4438 | 0.47% | 2.76% | -13.00% | -7.83% | $5,529,577 3,829,942 RON | $500,623,965 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9960 | -0.02% | -0.05% | -0.09% | -0.14% | $86,617,279 86,962,237 TUSD | $493,635,625 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2546 | 0.70% | 2.29% | -5.56% | -8.48% | $19,983,185 78,487,682 MANA | $484,892,856 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1257 | 0.16% | 0.82% | -12.73% | -4.72% | $7,289,634 58,002,573 KLAY | $478,037,855 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,496.80 | -0.09% | -0.35% | -0.07% | 3.20% | $3,587,466 1,437 PAXG | $471,654,780 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4003 | 1.07% | 0.78% | -7.90% | -7.51% | $9,996,537 24,970,334 MINA | $462,150,752 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05025 | 0.21% | 3.11% | -5.26% | -10.51% | $17,186,171 342,032,207 CHZ | $453,704,835 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$27.78 | 0.34% | 2.53% | -13.70% | -23.14% | $49,159,226 1,769,494 ZEC | $452,717,804 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | 0.11% | 3.02% | 0.78% | 18.21% | $15,594,769 34,381,242,379,272 NFT | $452,672,843 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7326 | 0.95% | 14.77% | 20.34% | 18.35% | $94,636,297 129,171,328 APE | $442,729,604 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.77% | 1.07% | -4.49% | 4.89% | $6,331,027 84,358,151,665 LUNA | $428,592,517 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.70 | 0.88% | 2.78% | -15.49% | -2.37% | $33,175,338 12,279,614 PENDLE | $427,467,665 |
 |