USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,816.39 | -0.71% | -3.08% | -1.80% | 2.97% | $46,613,293,875 486,486 BTC | $1,897,307,343,796 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,339.16 | -0.66% | -3.95% | -2.90% | 1.05% | $20,430,900,949 6,118,570 ETH | $400,638,769,779 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9984 | 0.02% | 0.04% | 0.10% | -0.12% | $105,174,605,902 105,338,930,926 USDT | $139,489,076,602 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | -1.27% | -5.93% | -3.59% | 58.70% | $5,249,028,987 2,435,432,273 XRP | $122,902,094,017 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$690.51 | -0.41% | -1.39% | 4.11% | 12.70% | $1,225,406,975 1,774,650 BNB | $99,139,963,475 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.99 | -1.00% | -5.09% | -2.48% | -17.10% | $2,776,842,319 14,770,922 SOL | $90,150,852,560 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3128 | -0.81% | -5.41% | 0.82% | -17.44% | $2,546,237,887 8,139,835,060 DOGE | $46,051,026,368 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0022 | 0.00% | 0.04% | 0.03% | -0.01% | $6,179,075,888 6,165,215,159 USDC | $43,432,006,883 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8627 | -1.21% | -5.60% | -2.60% | -5.78% | $740,271,772 858,079,398 ADA | $30,308,556,065 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2508 | -0.63% | -2.29% | 0.01% | 31.06% | $878,860,957 3,504,298,586 TRX | $21,685,095,232 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.29 | -0.82% | -7.53% | -4.71% | -9.73% | $503,605,783 13,506,464 AVAX | $15,343,293,240 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.71 | -0.57% | -4.26% | 10.61% | -3.56% | $217,162,246 38,041,758 TONCOIN | $14,554,341,635 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.68 | -1.21% | -7.43% | 0.37% | 33.65% | $774,149,717 34,139,157 LINK | $14,469,745,308 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.78% | -5.89% | -2.25% | -10.17% | $544,644,073 25,220,279,027,340 SHIB | $12,699,830,001 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2872 | -0.87% | -9.02% | 6.90% | 112.14% | $872,185,905 3,037,112,251 HBAR | $11,029,133,492 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3535 | -0.68% | -7.75% | -3.73% | -18.62% | $331,187,945 936,783,794 XLM | $10,701,578,922 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.92 | -1.15% | -6.97% | -0.58% | -12.20% | $318,553,786 46,019,333 DOT | $10,640,990,716 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.40 | -0.18% | 30.26% | 77.57% | 362.80% | $1,511,987,395 204,435,207 BGB | $10,364,638,513 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.13 | -0.53% | -5.02% | 0.17% | -10.32% | $315,375,083 723,115 BCH | $8,664,528,256 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.21 | 0.68% | -3.29% | 1.98% | 14.41% | $1,293,915 140,533 LEO | $8,477,412,651 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.00 | -0.14% | -5.90% | -3.52% | 21.36% | $339,900,561 26,137,061 UNI | $7,809,008,519 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.86 | -1.29% | -6.08% | 2.18% | 12.90% | $559,690,146 5,494,639 LTC | $7,690,652,816 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.04 | -0.88% | -7.22% | -1.96% | -16.83% | $279,010,425 55,395,902 NEAR | $6,146,462,081 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9987 | -0.01% | -0.01% | 0.01% | 0.00% | $136,886,445 137,059,153 DAI | $5,358,621,813 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$334.53 | -1.25% | -9.78% | 7.53% | 93.57% | $564,536,127 1,687,548 AAVE | $5,004,465,439 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.28 | -1.03% | -8.54% | 0.71% | -5.57% | $192,123,142 18,691,583 ICP | $4,899,514,910 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1486 | -1.24% | -5.56% | -9.84% | -13.36% | $30,759,112 206,997,927 CRO | $3,952,390,164 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.75 | -0.74% | -5.23% | -3.96% | -7.51% | $226,590,778 8,798,222 ETC | $3,881,231,517 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04685 | -0.95% | -9.69% | 2.02% | 15.28% | $78,626,010 1,678,389,484 VET | $3,797,623,779 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.10 | -1.21% | -5.56% | 0.30% | -1.88% | $318,518,690 44,835,633 RNDR | $3,692,529,970 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$188.71 | -0.98% | -3.05% | -2.36% | 21.70% | $68,116,771 360,968 XMR | $3,481,003,798 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.62 | -0.50% | -3.31% | -8.86% | 1.20% | $38,880,254 10,735,739 OM | $3,447,204,166 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2580 | -0.98% | -6.63% | -2.62% | -5.69% | $216,278,792 171,923,732 FET | $3,073,044,956 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.98 | -0.71% | -6.06% | -2.97% | -5.66% | $259,742,170 52,182,164 FIL | $3,060,280,457 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.88 | -0.77% | 6.78% | 12.13% | -1.56% | $20,535,140 403,564 OKB | $3,053,071,396 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3486 | -1.06% | -9.43% | 3.27% | 24.46% | $194,525,918 558,023,534 ALGO | $2,896,780,661 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1115 | -0.66% | -7.13% | -7.31% | -23.14% | $147,091,429 1,319,429,626 KAS | $2,841,970,856 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.48 | -0.96% | -6.87% | -5.43% | -16.97% | $165,805,245 25,600,751 ATOM | $2,531,915,584 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8784 | -1.52% | -9.64% | -13.14% | -15.42% | $311,912,342 355,084,383 FTM | $2,457,841,350 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7762 | -0.90% | -6.73% | -7.02% | -18.18% | $233,096,990 131,231,444 OP | $2,408,171,551 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5666 | -0.82% | -7.21% | -12.69% | -24.16% | $131,112,914 83,691,622 STX | $2,352,842,318 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3372 | -0.94% | -7.49% | -5.56% | -18.96% | $84,199,321 62,967,102 IMX | $2,257,186,361 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | -1.03% | -10.53% | 3.32% | 9.83% | $44,113,613 20,526,298 THETA | $2,155,586,885 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.13 | -0.94% | -6.74% | -3.31% | -28.97% | $120,177,673 5,687,283 INJ | $2,091,349,438 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2070 | -1.04% | -6.92% | -2.15% | -11.47% | $64,269,960 310,458,516 GRT | $1,982,637,300 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03600 | -0.71% | -6.33% | 6.43% | 57.66% | $168,319,004 4,676,073,582 JASMY | $1,779,794,051 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.18 | -1.03% | -5.57% | -1.75% | -4.93% | $216,383,512 99,447,684 Worldcoin | $1,777,363,889 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001772 | -2.23% | -0.14% | 3.16% | -16.11% | $316,380,568 1,785,110,584,503 FLOKI | $1,696,235,542 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.78 | -0.91% | -7.77% | -7.05% | -8.07% | $204,770,898 42,823,459 RUNE | $1,639,521,941 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7766 | -1.00% | -5.36% | 11.47% | 13.85% | $169,914,156 95,640,192 LDO | $1,591,915,081 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02612 | -0.75% | -5.55% | -0.29% | 18.49% | $8,786,766 336,357,943 FLR | $1,437,073,156 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | -0.49% | -8.97% | 12.17% | -10.81% | $79,172,996 16,531,385 RAY | $1,393,140,380 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3500 | -1.18% | -5.94% | 12.77% | 16.69% | $71,995,170 53,329,131 XTZ | $1,378,231,737 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,526.82 | -0.65% | -5.11% | -5.33% | -10.46% | $99,517,797 65,180 MKR | $1,360,357,772 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5558 | -0.90% | -7.72% | -0.20% | -6.51% | $236,461,937 425,427,907 SAND | $1,348,422,878 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
BitDAO
BIT
BitDAO
64
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$110.75 | -1.06% | -7.10% | 1.19% | 19.85% | $18,804,756 169,793 QNT | $1,335,732,300 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.08 | 0.02% | 2.63% | 17.98% | 41.17% | $91,232,803 6,050,401 GT | $1,334,880,270 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.00 | -0.93% | -1.53% | -0.93% | -1.94% | $1,145,402 104,106 KCS | $1,317,479,511 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03523 | -0.99% | -8.31% | 0.25% | -0.49% | $171,752,414 4,875,775,424 GALA | $1,293,367,492 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.68 | -0.99% | 15.96% | 35.70% | 63.95% | $131,930,272 35,843,417 FTT | $1,206,949,022 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7798 | -0.97% | -7.20% | -6.55% | -0.06% | $165,965,607 212,820,290 EOS | $1,197,934,529 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.77 | -0.67% | -9.11% | -4.21% | 11.49% | $22,662,826 3,349,982 HNT | $1,184,437,709 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.04 | -0.83% | -7.57% | -9.10% | 49.95% | $200,229,637 6,059,531 ENS | $1,158,114,030 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07754 | -0.79% | -5.63% | 11.88% | 40.63% | $28,942,372 373,264,474 XDC | $1,154,406,201 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9177 | -1.79% | -11.36% | 7.58% | 92.45% | $368,520,619 401,575,260 CRV | $1,151,649,033 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.04 | -0.39% | -5.79% | 45.46% | 50.24% | $159,919,629 2,316,170 ZEC | $1,122,882,701 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7039 | -0.54% | -8.69% | -2.95% | -16.97% | $79,880,689 113,484,723 FLOW | $1,090,199,834 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.31 | -1.23% | -4.40% | -2.95% | -15.62% | $89,717,799 5,499,194 AR | $1,072,171,539 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.10 | -1.03% | -5.81% | 0.78% | -18.40% | $54,287,542 1,022,333 BSV | $1,048,406,184 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2932 | -1.11% | -10.16% | -1.87% | 36.93% | $45,752,598 156,034,030 MIOTA | $1,047,970,528 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.60% | -5.56% | -2.47% | -13.60% | $33,914,402 31,649,853,223,605 BTT | $1,037,524,509 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.26 | -0.62% | -7.16% | 3.84% | -11.16% | $61,927,867 9,885,270 AXS | $987,262,760 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.82 | -0.77% | -7.91% | -2.76% | 1.29% | $36,357,525 2,631,718 NEO | $974,503,165 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.05 | -0.05% | -3.18% | -5.29% | -11.07% | $3,249,036 1,581,365 FLZ | $969,503,095 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4890 | -1.14% | -7.98% | 1.91% | -15.44% | $113,535,246 232,200,683 MANA | $947,774,267 |
 |
|
|
85 |
AIOZ Network
AIOZ
AIOZ Network
85
AIOZ
|
$0.8110 | -0.81% | -12.42% | -14.58% | 7.40% | $32,854,316 40,511,121 AIOZ | $932,438,258 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.69 | -1.04% | -5.90% | -3.25% | -4.64% | $119,969,871 3,560,695 EGLD | $931,337,634 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4780 | -0.88% | -6.93% | 0.93% | -8.16% | $3,726,223 7,795,172 MATIC | $917,567,990 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1729 | -0.96% | -6.48% | 0.63% | -5.25% | $100,425,373 85,624,577 APE | $879,228,530 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3208 | -1.12% | -3.98% | -0.47% | -0.83% | $6,325,492 4,789,089 NEXO | $856,000,896 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.86 | -1.11% | -6.75% | -3.89% | 0.34% | $48,777,164 10,035,272 PENDLE | $793,219,121 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08442 | -0.81% | -8.48% | -1.81% | -3.84% | $79,678,859 943,805,291 CHZ | $777,264,787 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5711 | -1.31% | -9.09% | 5.30% | 30.16% | $25,155,552 16,011,476 SUPER | $768,284,585 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9956 | 0.00% | 0.02% | -0.09% | -0.31% | $2,514,795 2,525,873 USDD | $760,260,433 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.03 | -1.01% | -6.79% | 0.50% | -19.45% | $10,157,324 3,355,305 AKT | $753,878,623 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.25 | -1.07% | 0.09% | 61.65% | 65.30% | $17,128,281 1,292,622 DEXE | $753,649,602 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1564 | -0.78% | -5.64% | -1.27% | -5.94% | $69,965,605 447,309,532 CFX | $742,005,492 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01372 | -0.84% | 0.58% | 29.51% | 73.15% | $120,532,382 8,785,988,253 RSR | $741,494,048 |
 |