USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,525.35 | 0.38% | -2.79% | -3.88% | 2.65% | $43,852,849,908 459,070 BTC | $1,893,434,895,027 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,337.22 | 0.10% | -3.71% | -6.52% | 0.74% | $19,638,387,690 5,884,658 ETH | $402,413,091,271 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9969 | 0.00% | -0.02% | -0.09% | -0.11% | $102,630,172,328 102,946,758,512 USDT | $139,556,215,919 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.48% | -4.93% | -5.38% | 60.21% | $4,907,559,227 2,267,001,598 XRP | $123,938,795,643 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$694.88 | 0.70% | -1.65% | 1.71% | 12.46% | $1,208,607,776 1,739,299 BNB | $99,968,312,020 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.44 | 0.73% | -4.32% | -6.94% | -17.64% | $2,692,494,413 14,212,735 SOL | $90,483,088,203 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3155 | 0.64% | -4.73% | -8.82% | -17.41% | $2,547,119,295 8,073,129,847 DOGE | $46,493,618,267 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | -0.01% | 0.00% | -0.02% | 0.00% | $5,932,439,105 5,920,574,494 USDC | $43,053,994,076 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8671 | 0.27% | -4.55% | -6.03% | -5.05% | $704,877,562 812,944,346 ADA | $30,553,286,976 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2522 | 0.07% | -1.63% | -2.45% | 31.78% | $843,854,451 3,346,011,117 TRX | $21,762,909,280 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.72 | 0.67% | -6.58% | -7.89% | -8.89% | $488,576,682 12,953,727 AVAX | $15,504,936,543 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.25% | -3.69% | 8.88% | -3.42% | $226,185,836 39,315,209 TONCOIN | $14,638,605,041 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.81 | 0.34% | -6.98% | -4.09% | 33.83% | $737,110,453 32,316,990 LINK | $14,612,602,507 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.11% | -5.96% | -7.04% | -10.60% | $526,521,444 24,493,628,744,421 SHIB | $12,704,865,474 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2883 | 0.72% | -7.95% | 1.17% | 115.52% | $885,712,162 3,072,019,504 HBAR | $11,017,668,098 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3568 | 0.49% | -6.44% | -7.42% | -20.09% | $324,569,176 909,614,494 XLM | $10,840,592,039 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.96 | 0.33% | -6.51% | -4.51% | -11.87% | $312,250,729 44,839,958 DOT | $10,681,404,060 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.31 | 0.74% | 27.42% | 69.98% | 365.29% | $1,504,735,299 205,775,616 BGB | $10,247,765,537 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.92 | 0.28% | -5.45% | -6.14% | -10.35% | $318,025,374 727,886 BCH | $8,680,044,564 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.13 | -0.56% | -4.11% | -0.12% | 13.66% | $1,245,315 136,465 LEO | $8,444,382,416 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.94 | 0.30% | -7.08% | -10.90% | 18.34% | $338,242,168 26,148,743 UNI | $7,759,684,499 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.91 | 0.26% | -5.29% | -1.66% | 13.28% | $554,299,177 5,386,033 LTC | $7,731,342,466 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.06 | 0.37% | -7.21% | -6.90% | -16.78% | $276,861,193 54,671,815 NEAR | $6,192,265,979 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | -0.03% | -0.01% | 0.01% | -0.01% | $133,704,036 133,479,651 DAI | $5,358,311,100 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.24 | 0.23% | -8.76% | 4.77% | 95.33% | $565,873,005 1,677,951 AAVE | $5,065,210,298 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.45 | 0.09% | -7.12% | -2.71% | -4.81% | $191,757,585 18,351,257 ICP | $4,995,792,978 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1505 | -0.69% | -5.32% | -12.73% | -11.88% | $30,898,077 205,305,580 CRO | $3,983,002,534 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.90 | 0.30% | -5.07% | -8.40% | -7.81% | $223,611,805 8,634,983 ETC | $3,894,774,739 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04738 | 0.34% | -8.60% | -2.40% | 17.78% | $81,216,971 1,714,276,675 VET | $3,836,813,399 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.19 | 0.76% | -4.46% | -4.44% | -0.99% | $328,756,882 45,739,437 RNDR | $3,724,725,051 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.39 | -0.15% | -1.53% | -7.98% | 21.65% | $66,999,423 351,900 XMR | $3,526,212,532 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.61 | 0.24% | -4.48% | -9.22% | 2.55% | $39,342,259 10,887,872 OM | $3,444,506,171 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2729 | 0.29% | -6.06% | -6.64% | -5.29% | $214,810,210 168,759,642 FET | $3,096,976,110 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.01 | 0.19% | -5.76% | -7.85% | -5.26% | $258,429,513 51,622,016 FIL | $3,065,264,581 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.48 | -2.28% | 6.17% | 7.57% | -4.28% | $19,644,799 389,163 OKB | $3,037,873,718 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3503 | -0.13% | -8.58% | -1.51% | 28.82% | $192,077,049 548,338,001 ALGO | $2,919,577,743 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1125 | 0.97% | -4.39% | -10.05% | -22.62% | $144,348,739 1,283,612,061 KAS | $2,863,842,292 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.53 | 0.35% | -5.77% | -9.33% | -16.11% | $166,180,854 25,449,426 ATOM | $2,552,740,461 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8866 | 0.35% | -9.92% | -18.58% | -14.30% | $307,387,631 346,700,628 FTM | $2,490,702,152 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7914 | 0.24% | -6.25% | -13.38% | -18.22% | $230,527,149 128,687,242 OP | $2,414,186,313 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5743 | 0.46% | -7.56% | -17.30% | -24.50% | $137,126,802 87,104,581 STX | $2,369,063,417 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3462 | 0.72% | -7.61% | -9.89% | -18.44% | $84,392,202 62,690,519 IMX | $2,272,338,278 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | 0.40% | -9.79% | -1.66% | 13.11% | $46,656,883 21,390,448 THETA | $2,185,568,547 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.26 | 0.91% | -6.23% | -8.23% | -25.44% | $119,559,509 5,624,404 INJ | $2,112,284,956 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2089 | 0.20% | -6.15% | -6.65% | -11.31% | $63,438,327 303,617,421 GRT | $1,995,085,989 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03625 | -0.13% | -6.34% | 1.10% | 58.21% | $176,113,692 4,857,686,477 JASMY | $1,796,181,268 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | 0.03% | -5.13% | -6.14% | -5.63% | $212,346,961 97,103,293 Worldcoin | $1,785,835,729 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001729 | 1.80% | -2.55% | -4.62% | -18.51% | $230,127,635 1,330,637,114,448 FLOKI | $1,665,156,903 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.81 | 0.40% | -7.50% | -11.86% | -8.50% | $198,553,216 41,269,988 RUNE | $1,654,521,523 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7819 | 0.34% | -4.32% | 5.62% | 16.15% | $166,118,582 93,226,073 LDO | $1,596,656,881 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02603 | 0.29% | -4.97% | -4.13% | 18.61% | $9,161,223 351,964,747 FLR | $1,431,881,635 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | 0.63% | -7.74% | 7.52% | -11.69% | $82,268,196 17,125,500 RAY | $1,401,580,273 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3511 | 0.40% | -5.27% | 7.48% | 16.21% | $69,476,589 51,423,639 XTZ | $1,379,281,900 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.5628 | 0.60% | -7.19% | -4.42% | -8.90% | $242,715,611 431,278,658 SAND | $1,362,579,954 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,527.78 | 0.33% | -5.76% | -7.56% | -11.56% | $98,181,408 64,264 MKR | $1,359,826,240 |
 |
|
|
63 |
GateToken
GT
GateToken
63
GT
|
$15.37 | 0.00% | 6.71% | 16.79% | 43.22% | $91,288,988 5,937,898 GT | $1,359,647,012 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.69 | -0.04% | -6.57% | -1.99% | 19.12% | $19,292,671 172,735 QNT | $1,349,741,120 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.09 | 0.28% | 0.34% | -3.32% | -1.54% | $1,092,099 98,497 KCS | $1,333,013,313 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03589 | 0.11% | -7.32% | -4.30% | 3.80% | $177,119,230 4,934,404,151 GALA | $1,312,634,176 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.71 | 2.52% | 16.76% | 38.81% | 63.20% | $115,963,665 31,294,265 FTT | $1,213,884,617 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7910 | 0.15% | -6.64% | -9.97% | 1.47% | $162,073,247 204,906,423 EOS | $1,213,788,500 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.75 | 0.16% | -8.46% | -7.21% | 11.42% | $23,675,196 3,506,917 HNT | $1,184,342,817 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.36 | 0.10% | -7.04% | -13.48% | 50.30% | $201,668,220 6,045,545 ENS | $1,169,133,236 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9222 | -0.51% | -11.23% | 4.41% | 90.19% | $376,692,026 408,455,072 CRV | $1,162,543,114 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07784 | -0.96% | -6.51% | 6.10% | 44.38% | $29,153,112 374,524,532 XDC | $1,162,383,320 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.04 | 0.77% | -8.83% | 35.42% | 54.10% | $164,119,729 2,377,005 ZEC | $1,126,252,834 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7111 | 0.27% | -7.42% | -6.87% | -16.49% | $78,784,853 110,793,975 FLOW | $1,107,985,471 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.66 | 0.21% | -2.65% | -5.50% | -14.11% | $90,826,068 5,450,910 AR | $1,089,570,594 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.38 | 0.15% | -4.77% | -3.46% | -17.95% | $53,565,176 1,003,495 BSV | $1,058,095,622 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2956 | 0.12% | -10.18% | -6.58% | 39.52% | $45,975,184 155,518,331 MIOTA | $1,055,503,250 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.40% | -5.79% | -4.89% | -12.45% | $33,181,742 30,814,058,177,706 BTT | $1,044,731,711 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.31 | 0.43% | -6.73% | -1.52% | -11.38% | $63,767,192 10,103,721 AXS | $989,634,261 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.88 | 0.09% | -8.43% | -7.54% | 1.73% | $37,257,297 2,684,110 NEO | $983,051,852 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.07 | 1.43% | -5.80% | -4.77% | -10.96% | $3,557,029 1,718,053 FLZ | $975,987,062 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8428 | 0.23% | -9.79% | -15.83% | 10.83% | $29,599,579 35,120,433 AIOZ | $969,956,975 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4945 | 0.65% | -6.68% | -2.36% | -14.54% | $113,674,507 229,881,547 MANA | $964,278,400 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.87 | 0.23% | -5.26% | -7.23% | -3.85% | $118,382,267 3,495,523 EGLD | $940,734,270 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4810 | 0.25% | -6.84% | -3.71% | -8.16% | $3,682,278 7,656,113 MATIC | $921,371,504 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1812 | 0.54% | -5.86% | -5.03% | -4.09% | $94,948,511 80,382,099 APE | $887,266,667 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3384 | 0.06% | -2.78% | -1.70% | 0.47% | $5,885,621 4,397,602 NEXO | $867,382,075 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.88 | 0.00% | -6.58% | -9.72% | -0.71% | $48,183,757 9,867,679 PENDLE | $796,270,499 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08580 | 0.38% | -7.65% | -5.38% | -1.64% | $79,482,747 926,379,951 CHZ | $787,571,120 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5905 | 1.17% | -8.39% | -1.93% | 31.16% | $25,578,529 16,081,800 SUPER | $774,681,853 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.07 | -0.22% | -7.13% | -3.15% | -18.24% | $10,196,948 3,326,427 AKT | $762,627,932 |
 |
|
|
96 |
Reserve Rights
RSR
Reserve Rights
96
RSR
|
$0.01414 | 0.70% | 3.73% | 24.44% | 77.11% | $117,439,263 8,306,133,818 RSR | $761,152,643 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9946 | -0.01% | -0.09% | -0.26% | -0.26% | $2,441,783 2,455,094 USDD | $759,645,868 |
 |
|
|
98 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
98
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$13.12 | -1.47% | -1.61% | 63.05% | 63.32% | $16,448,396 1,253,943 DEXE | $749,049,267 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1573 | -0.35% | -5.30% | -5.36% | -6.57% | $70,693,168 449,537,363 CFX | $746,743,956 |
 |