USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,104.96 | -0.39% | -2.92% | -6.56% | 3.11% | $40,923,345,833 430,297 BTC | $1,888,871,588,391 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,350.12 | -0.52% | -3.63% | -9.19% | 0.94% | $18,602,654,001 5,552,838 ETH | $402,354,550,717 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0013 | 0.04% | -0.01% | -0.01% | -0.05% | $99,919,001,215 99,788,116,381 USDT | $139,192,760,890 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.75% | -4.87% | -8.98% | 61.07% | $4,699,973,568 2,164,447,740 XRP | $123,948,029,324 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$690.39 | 0.08% | -2.48% | -1.58% | 11.51% | $1,175,285,719 1,702,350 BNB | $99,421,314,745 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.50 | -0.47% | -3.96% | -9.45% | -17.14% | $2,642,134,134 14,016,420 SOL | $90,666,745,073 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3148 | -0.54% | -4.69% | -13.38% | -15.99% | $2,463,111,776 7,825,227,933 DOGE | $46,430,653,595 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0013 | 0.04% | 0.01% | 0.03% | 0.04% | $5,672,488,824 5,664,877,117 USDC | $43,023,857,082 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8682 | -0.46% | -5.09% | -10.27% | -4.88% | $691,156,323 796,090,662 ADA | $30,409,673,106 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2514 | -0.32% | -2.12% | -4.91% | 32.03% | $792,323,275 3,151,940,015 TRX | $21,605,680,091 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.69 | -0.73% | -7.73% | -11.65% | -9.24% | $466,069,792 12,364,686 AVAX | $15,402,552,112 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.74 | 0.01% | -4.03% | 5.90% | -3.06% | $247,822,596 43,204,800 TONCOIN | $14,624,208,335 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.89 | -1.00% | -6.83% | -8.24% | 36.61% | $719,806,321 31,439,576 LINK | $14,580,053,399 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.25% | -5.97% | -10.28% | -9.38% | $518,818,723 23,926,236,495,886 SHIB | $12,739,213,595 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2885 | -1.10% | -6.53% | -2.23% | 118.40% | $866,923,198 3,004,873,796 HBAR | $11,069,140,928 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3586 | -0.59% | -6.75% | -10.59% | -18.86% | $323,122,786 901,009,571 XLM | $10,819,334,944 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.96 | -1.01% | -6.42% | -8.38% | -11.35% | $311,776,382 44,821,644 DOT | $10,669,535,418 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.61 | 5.47% | 33.66% | 67.42% | 383.17% | $1,520,036,617 199,843,150 BGB | $10,616,725,439 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.89 | -0.63% | -5.89% | -9.41% | -9.41% | $310,378,409 707,194 BCH | $8,667,035,001 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.16 | -0.27% | -3.90% | -1.39% | 13.01% | $1,201,468 131,213 LEO | $8,439,313,974 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.98 | -0.67% | -7.06% | -13.85% | 20.03% | $334,330,920 25,756,207 UNI | $7,802,415,075 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.77 | -1.01% | -5.50% | -5.79% | 13.63% | $528,878,660 5,146,211 LTC | $7,751,479,092 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.11 | -0.56% | -7.50% | -11.01% | -16.56% | $269,854,837 52,805,046 NEAR | $6,205,351,283 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | 0.01% | 0.00% | 0.00% | 0.02% | $136,313,338 136,194,859 DAI | $5,375,414,857 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.85 | -0.59% | -9.25% | -1.12% | 94.99% | $564,335,051 1,665,464 AAVE | $5,069,000,651 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.37 | -1.67% | -8.68% | -5.84% | -5.79% | $184,091,258 17,754,604 ICP | $4,962,204,315 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1510 | -0.28% | -4.79% | -16.42% | -9.92% | $30,646,018 202,911,457 CRO | $4,021,176,551 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.96 | -0.68% | -5.80% | -11.70% | -7.07% | $217,187,154 8,367,051 ETC | $3,903,975,480 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04734 | -1.26% | -9.33% | -6.79% | 20.44% | $79,785,399 1,685,363,788 VET | $3,833,845,163 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.18 | -0.67% | -5.42% | -8.47% | -0.52% | $319,936,151 44,536,377 RNDR | $3,715,266,920 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.38 | -0.31% | -1.81% | -7.73% | 24.43% | $66,314,804 344,699 XMR | $3,538,243,503 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -0.14% | -4.13% | -9.68% | 2.07% | $37,112,307 10,195,973 OM | $3,466,176,621 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2713 | -0.87% | -6.16% | -9.71% | -4.64% | $211,440,026 166,312,428 FET | $3,108,753,883 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.01 | -1.04% | -6.80% | -10.97% | -5.47% | $257,336,545 51,364,753 FIL | $3,066,891,080 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$51.11 | -1.52% | 8.61% | 6.23% | -1.81% | $18,034,457 352,827 OKB | $3,066,846,903 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3521 | -1.09% | -8.38% | -5.28% | 30.72% | $185,179,499 525,993,880 ALGO | $2,937,235,667 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1127 | -0.57% | -4.16% | -12.22% | -21.49% | $137,572,468 1,220,373,875 KAS | $2,872,370,299 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.53 | -0.62% | -5.93% | -12.14% | -17.35% | $166,161,578 25,458,550 ATOM | $2,554,078,554 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9037 | -0.61% | -8.62% | -20.85% | -9.38% | $272,641,381 301,706,572 FTM | $2,536,082,617 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7936 | -0.63% | -6.11% | -15.61% | -16.84% | $228,753,439 127,540,710 OP | $2,431,693,115 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5664 | -0.69% | -7.92% | -20.84% | -24.32% | $134,630,487 85,950,953 STX | $2,364,214,255 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3423 | -1.19% | -8.20% | -13.11% | -18.64% | $82,123,280 61,182,722 IMX | $2,272,550,577 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.17 | -1.00% | -10.28% | -4.78% | 15.57% | $46,785,599 21,544,203 THETA | $2,171,609,653 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.17 | -0.68% | -7.00% | -11.82% | -23.51% | $118,373,699 5,592,693 INJ | $2,101,093,704 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2095 | -0.80% | -6.77% | -9.54% | -10.06% | $64,398,215 307,377,444 GRT | $2,000,499,381 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03650 | -1.44% | -9.50% | -3.36% | 58.54% | $183,323,238 5,022,554,004 JASMY | $1,802,917,652 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -0.12% | -5.59% | -9.60% | -4.62% | $214,007,462 97,667,716 Worldcoin | $1,787,508,388 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.81 | -0.40% | -8.33% | -14.73% | -7.18% | $206,258,350 42,917,559 RUNE | $1,652,738,511 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001713 | 0.00% | -3.84% | -9.04% | -18.40% | $221,234,745 1,291,639,849,804 FLOKI | $1,644,203,948 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7873 | -0.79% | -4.74% | -0.69% | 11.68% | $161,480,346 90,349,439 LDO | $1,598,292,991 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.83 | -4.58% | 20.53% | 24.64% | 57.13% | $78,329,396 4,655,233 GT | $1,492,544,771 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02595 | -0.72% | -6.06% | -6.99% | 19.65% | $10,130,648 390,347,637 FLR | $1,427,705,079 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.79 | -1.36% | -7.79% | 2.06% | -10.51% | $83,682,548 17,476,724 RAY | $1,394,233,609 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3449 | -1.32% | -5.55% | 2.80% | 15.14% | $66,562,621 49,493,228 XTZ | $1,371,591,575 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5607 | -0.89% | -8.48% | -8.69% | -9.69% | $244,855,961 436,663,318 SAND | $1,361,726,096 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,525.71 | -0.36% | -6.55% | -10.43% | -11.57% | $94,492,947 61,934 MKR | $1,356,639,508 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.76 | -0.96% | -6.84% | -4.32% | 18.19% | $18,434,606 164,955 QNT | $1,351,890,944 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.94 | -0.37% | -1.40% | -6.05% | -2.60% | $1,109,818 101,419 KCS | $1,318,257,415 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03584 | -1.09% | -7.97% | -8.92% | 4.99% | $178,244,405 4,973,563,214 GALA | $1,307,922,623 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7901 | -0.66% | -7.67% | -13.33% | -0.55% | $156,988,142 198,696,105 EOS | $1,214,860,757 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.78 | -0.79% | -8.11% | -11.05% | 13.13% | $23,520,808 3,470,501 HNT | $1,187,779,384 |
 |
|
|
71 |
XDC Network
XDC
XDC Network
71
XDC
|
$0.07870 | -0.95% | -5.18% | 2.87% | 50.23% | $29,314,322 372,486,448 XDC | $1,174,029,868 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.16 | -0.46% | -7.80% | -16.32% | 50.39% | $201,410,145 6,073,586 ENS | $1,170,408,709 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9256 | -2.08% | -11.68% | -0.23% | 91.12% | $368,258,473 397,848,662 CRV | $1,169,150,370 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.47 | 1.88% | 7.77% | 29.06% | 53.20% | $79,537,898 22,897,207 FTT | $1,139,060,443 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.94 | -0.97% | -8.23% | 32.28% | 54.52% | $167,495,133 2,429,669 ZEC | $1,126,756,584 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7131 | -0.63% | -8.09% | -9.79% | -15.65% | $76,926,758 107,874,491 FLOW | $1,104,486,415 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.69 | -0.88% | -3.08% | -8.46% | -13.11% | $89,733,910 5,375,804 AR | $1,091,508,339 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2959 | -0.84% | -10.69% | -10.44% | 40.30% | $45,126,422 152,482,492 MIOTA | $1,061,941,839 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.51 | -1.08% | -5.44% | -6.96% | -17.61% | $53,121,944 992,782 BSV | $1,057,482,720 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.47% | -6.38% | -7.28% | -12.51% | $32,098,280 29,934,469,319,752 BTT | $1,036,161,655 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | -0.89% | -7.75% | -4.96% | -11.29% | $62,764,347 9,956,749 AXS | $987,455,600 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.88 | -0.55% | -8.96% | -10.15% | 2.30% | $37,500,192 2,701,905 NEO | $981,963,111 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8423 | -1.89% | -10.22% | -20.32% | 12.60% | $29,403,980 34,908,158 AIOZ | $965,521,971 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.03 | -1.24% | -6.74% | -6.39% | -12.41% | $3,700,763 1,819,709 FLZ | $962,539,372 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4934 | -0.87% | -7.54% | -5.90% | -14.62% | $113,281,740 229,613,130 MANA | $955,357,558 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.84 | -0.96% | -5.94% | -11.16% | -2.79% | $117,375,187 3,468,140 EGLD | $936,343,064 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4809 | -0.73% | -6.79% | -6.85% | -6.90% | $3,869,867 8,047,688 MATIC | $920,275,157 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1804 | -0.68% | -6.76% | -8.63% | -4.16% | $94,430,198 79,999,106 APE | $884,876,222 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3279 | -0.21% | -4.15% | -3.29% | 0.09% | $5,622,308 4,234,071 NEXO | $857,140,678 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.92 | -0.96% | -6.71% | -12.37% | 0.86% | $45,374,577 9,229,709 PENDLE | $803,333,782 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08545 | -0.85% | -8.32% | -8.68% | -1.10% | $81,520,088 953,968,782 CHZ | $787,541,989 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5773 | -1.90% | -10.00% | -5.94% | 31.62% | $24,836,499 15,746,225 SUPER | $771,318,187 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9972 | -0.03% | -0.12% | -0.24% | -0.26% | $2,397,028 2,403,647 USDD | $759,912,056 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.05 | -0.59% | -7.09% | -6.43% | -17.56% | $10,310,342 3,376,221 AKT | $758,217,929 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.26 | -4.78% | -0.99% | 59.47% | 66.21% | $15,624,148 1,177,910 DEXE | $757,440,696 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01384 | -1.92% | -0.50% | 15.75% | 75.54% | $106,033,620 7,662,354,713 RSR | $744,969,861 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1575 | -0.81% | -6.44% | -9.81% | -6.68% | $69,585,229 441,760,515 CFX | $742,756,879 |
 |