USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,500.85 | -0.09% | -3.57% | -2.09% | 4.26% | $47,014,346,772 492,292 BTC | $1,896,743,063,760 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,317.56 | -0.54% | -4.82% | -3.19% | 0.03% | $21,885,770,327 6,596,940 ETH | $399,642,693,044 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9978 | 0.00% | -0.06% | -0.01% | -0.08% | $103,981,456,330 104,210,605,546 USDT | $139,399,812,181 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | -0.82% | -6.23% | -4.97% | 54.47% | $5,445,796,539 2,525,292,998 XRP | $123,928,885,861 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$686.24 | -0.87% | -2.08% | 2.62% | 12.18% | $1,246,305,869 1,816,147 BNB | $98,724,162,938 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.57 | -0.94% | -4.75% | -3.67% | -18.47% | $2,856,506,059 15,229,232 SOL | $90,215,967,599 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3118 | -0.92% | -7.00% | -1.78% | -18.67% | $2,522,813,254 8,092,176,987 DOGE | $45,805,420,570 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9989 | 0.01% | -0.02% | 0.00% | 0.00% | $6,291,760,530 6,298,517,122 USDC | $43,415,824,101 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8557 | -0.75% | -6.44% | -3.54% | -10.22% | $781,188,817 912,917,435 ADA | $30,152,934,483 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2525 | -0.19% | -1.80% | 0.21% | 30.63% | $917,024,113 3,632,267,564 TRX | $21,764,172,856 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.18 | -0.98% | -7.63% | -4.73% | -12.51% | $502,850,056 13,524,618 AVAX | $15,223,460,760 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | -0.80% | -3.28% | 9.74% | -6.67% | $209,378,533 36,551,953 TONCOIN | $14,561,725,301 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.68 | -0.83% | -7.41% | -1.13% | 30.93% | $763,188,113 33,652,391 LINK | $14,456,752,683 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.65% | -6.18% | -1.51% | -11.51% | $524,489,899 24,427,371,179,445 SHIB | $12,626,861,258 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2843 | -0.73% | -8.86% | 5.32% | 106.18% | $857,538,505 3,016,122,268 HBAR | $10,875,786,643 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3547 | -0.74% | -7.52% | -4.90% | -19.31% | $330,773,754 932,549,556 XLM | $10,736,724,914 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.94 | -0.93% | -7.29% | -0.93% | -13.48% | $313,624,408 45,215,980 DOT | $10,662,575,453 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.32 | -1.13% | 26.19% | 62.83% | 368.39% | $1,470,475,902 200,900,120 BGB | $10,267,727,650 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.46 | -0.62% | -5.77% | -1.14% | -11.12% | $306,448,996 700,516 BCH | $8,630,306,606 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.10 | -0.07% | -4.72% | 0.44% | 12.88% | $1,391,923 153,037 LEO | $8,399,584,653 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.27 | -0.56% | -4.12% | 4.03% | 22.54% | $372,450,458 28,059,022 UNI | $7,970,705,380 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.09 | -0.83% | -6.64% | 1.70% | 10.80% | $570,522,613 5,588,323 LTC | $7,677,381,909 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | -0.66% | -6.70% | -3.37% | -21.81% | $278,515,655 54,937,303 NEAR | $6,174,419,014 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0018 | 0.01% | -0.02% | 0.00% | 0.01% | $130,318,646 130,088,773 DAI | $5,353,407,047 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.55 | -0.83% | -8.54% | 6.85% | 86.60% | $574,852,800 1,703,031 AAVE | $5,054,700,088 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.27 | -1.12% | -8.27% | -0.03% | -7.58% | $191,604,646 18,655,131 ICP | $4,910,487,727 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1500 | -0.52% | -4.89% | -9.22% | -12.67% | $30,383,110 202,512,645 CRO | $3,986,549,330 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.82 | -0.62% | -5.42% | -4.52% | -8.65% | $225,448,049 8,730,001 ETC | $3,864,752,770 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04655 | -0.77% | -9.26% | 2.05% | 13.26% | $76,909,507 1,652,301,299 VET | $3,777,149,558 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.10 | -0.74% | -5.88% | -2.69% | -3.96% | $321,600,413 45,316,260 RNDR | $3,677,658,681 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.48 | -0.14% | -0.21% | -4.08% | 18.62% | $61,930,081 325,118 XMR | $3,503,294,471 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | -1.84% | -3.74% | -8.32% | 1.91% | $41,231,766 11,303,738 OM | $3,468,281,182 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2625 | -0.96% | -6.25% | -4.23% | -7.76% | $212,669,338 168,453,574 FET | $3,084,000,438 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.96 | -0.84% | -6.18% | -3.24% | -7.94% | $256,828,553 51,820,229 FIL | $3,050,191,817 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.46 | -1.18% | 3.55% | 8.20% | -4.52% | $21,061,594 425,871 OKB | $2,958,424,572 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3474 | -0.46% | -9.16% | 2.77% | 18.57% | $197,858,248 569,596,358 ALGO | $2,892,318,751 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1115 | -0.68% | -6.81% | -8.23% | -24.87% | $162,273,079 1,455,715,554 KAS | $2,837,814,436 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.49 | -0.84% | -6.52% | -6.06% | -18.74% | $165,604,115 25,534,720 ATOM | $2,525,262,392 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8679 | -1.60% | -10.16% | -13.46% | -20.21% | $319,709,878 368,368,423 FTM | $2,433,296,925 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7676 | -0.87% | -7.54% | -7.83% | -19.30% | $251,078,207 142,043,647 OP | $2,396,498,550 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5814 | -0.57% | -6.14% | -12.87% | -24.86% | $125,102,999 79,107,961 STX | $2,375,108,711 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3329 | -1.24% | -7.10% | -5.90% | -20.22% | $80,692,458 60,538,303 IMX | $2,258,980,154 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | -0.73% | -9.88% | 4.33% | 5.42% | $42,335,884 19,721,393 THETA | $2,138,128,796 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.08 | -0.74% | -6.58% | -3.77% | -30.91% | $115,992,154 5,502,718 INJ | $2,094,576,418 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2069 | -0.75% | -7.03% | -2.83% | -13.67% | $64,389,276 311,198,927 GRT | $1,973,681,582 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.18 | -1.36% | -5.42% | -1.44% | -6.96% | $225,956,923 103,799,838 Worldcoin | $1,785,754,183 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03559 | -1.05% | -8.53% | 4.10% | 50.61% | $162,456,328 4,564,952,508 JASMY | $1,752,593,200 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.82 | -0.94% | -6.54% | -7.55% | -7.70% | $224,220,173 46,528,831 RUNE | $1,660,576,484 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001719 | -1.27% | -3.40% | 0.78% | -19.61% | $332,721,692 1,935,335,321,066 FLOKI | $1,655,277,613 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7656 | -0.87% | -7.52% | 9.29% | 9.32% | $166,490,572 94,295,951 LDO | $1,582,076,114 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02639 | 0.35% | -3.62% | -1.45% | 20.11% | $8,297,969 314,456,011 FLR | $1,454,596,943 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.77 | -0.93% | -9.53% | 8.32% | -12.06% | $77,177,206 16,175,310 RAY | $1,389,307,605 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3459 | -0.76% | -6.40% | 10.57% | 13.34% | $72,469,080 53,842,580 XTZ | $1,374,102,985 |
 |
|
|
61 |
GateToken
GT
GateToken
61
GT
|
$15.40 | 1.29% | 4.17% | 20.43% | 42.28% | $92,176,905 5,986,999 GT | $1,360,253,896 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,530.10 | -0.32% | -4.60% | -7.48% | -11.64% | $108,500,772 70,911 MKR | $1,359,146,016 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5542 | -0.63% | -7.70% | -0.55% | -9.09% | $232,975,189 420,378,230 SAND | $1,345,845,620 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$111.55 | -1.28% | -6.38% | 0.53% | 18.80% | $19,536,352 175,143 QNT | $1,342,626,139 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.04 | 0.20% | -1.44% | -0.14% | -1.88% | $1,127,502 102,140 KCS | $1,332,462,004 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03542 | -1.01% | -8.26% | -0.70% | -2.66% | $167,232,381 4,721,767,877 GALA | $1,292,684,247 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.81 | 1.73% | 18.63% | 44.07% | 72.61% | $145,370,612 38,182,131 FTT | $1,253,451,424 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7789 | -0.89% | -7.43% | -5.92% | -1.39% | $166,548,987 213,839,601 EOS | $1,198,840,596 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.80 | -0.28% | -7.11% | -5.95% | 15.20% | $21,202,096 3,116,936 HNT | $1,193,327,886 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9394 | -0.18% | -8.22% | 10.80% | 94.61% | $384,735,355 409,568,701 CRV | $1,186,328,213 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$32.90 | -1.04% | -8.11% | -8.79% | 46.95% | $209,955,700 6,381,851 ENS | $1,157,657,802 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07669 | 0.24% | -7.93% | 7.97% | 34.51% | $28,398,505 370,281,318 XDC | $1,145,271,329 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.20 | 1.29% | -6.19% | 41.24% | 41.40% | $153,804,781 2,222,592 ZEC | $1,125,415,988 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7060 | -1.11% | -7.98% | -3.45% | -18.36% | $80,065,467 113,409,384 FLOW | $1,093,450,836 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.25 | -1.22% | -5.19% | -6.53% | -18.66% | $86,407,858 5,318,745 AR | $1,066,584,206 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.90 | -0.25% | -6.55% | -0.51% | -19.49% | $55,766,011 1,054,221 BSV | $1,047,523,738 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2923 | -0.94% | -9.14% | -3.38% | 31.86% | $43,591,352 149,140,450 MIOTA | $1,044,618,050 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.03% | -6.32% | -0.76% | -14.65% | $34,711,669 32,365,803,185,056 BTT | $1,041,543,108 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.29 | -0.68% | -6.61% | 3.01% | -12.91% | $61,154,888 9,728,935 AXS | $984,704,239 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.85 | -0.43% | -6.70% | -2.24% | -1.44% | $33,596,590 2,426,251 NEO | $976,759,886 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.03 | 0.32% | -3.69% | -2.82% | -11.69% | $3,071,301 1,509,916 FLZ | $959,834,704 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8317 | -1.67% | -9.26% | -13.21% | 8.05% | $35,474,938 42,654,830 AIOZ | $955,297,376 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4867 | -0.97% | -7.72% | 0.37% | -16.19% | $113,502,013 233,188,807 MANA | $946,318,000 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.51 | -0.66% | -5.83% | -3.74% | -8.26% | $120,862,962 3,606,937 EGLD | $928,096,224 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4740 | -0.58% | -7.57% | -0.73% | -9.66% | $3,790,059 7,995,522 MATIC | $907,176,807 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1751 | -0.83% | -6.17% | -0.33% | -7.86% | $105,288,878 89,601,960 APE | $884,420,761 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3279 | -0.11% | -4.11% | -2.16% | -0.94% | $6,413,028 4,829,313 NEXO | $858,898,673 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.87 | -0.78% | -7.51% | 0.08% | -1.84% | $47,775,335 9,808,753 PENDLE | $796,463,051 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08479 | -0.68% | -7.75% | -2.34% | -4.69% | $82,444,000 972,340,101 CHZ | $780,637,041 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5932 | -0.59% | -8.32% | 3.11% | 27.52% | $25,329,872 15,898,508 SUPER | $777,548,839 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.34 | 0.38% | 0.52% | 59.81% | 66.27% | $16,558,694 1,241,057 DEXE | $762,665,316 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9938 | 0.01% | -0.16% | -0.21% | -0.20% | $2,385,658 2,400,515 USDD | $760,471,384 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.01 | -0.86% | -7.65% | -3.45% | -22.22% | $10,385,325 3,447,754 AKT | $747,886,407 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01384 | -1.21% | 1.07% | 29.23% | 70.70% | $125,143,854 9,038,991,381 RSR | $747,567,580 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1570 | -0.73% | -5.25% | -1.83% | -8.97% | $67,338,966 429,019,180 CFX | $744,605,390 |
 |