USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,458.28 | -0.22% | -3.56% | -0.29% | 4.82% | $47,704,698,542 499,744 BTC | $1,890,218,941,844 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,331.02 | -0.20% | -4.24% | -0.78% | 0.16% | $21,379,562,894 6,418,321 ETH | $400,061,175,465 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9979 | -0.02% | -0.03% | -0.01% | -0.07% | $104,584,998,265 104,809,046,917 USDT | $139,129,826,945 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.15 | -0.63% | -6.76% | -3.08% | 53.49% | $5,356,858,820 2,485,949,164 XRP | $123,370,551,386 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$687.18 | -0.39% | -1.93% | 4.19% | 12.24% | $1,241,375,127 1,806,479 BNB | $98,958,906,952 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.74 | -0.32% | -4.87% | -2.22% | -18.33% | $2,819,257,892 14,936,982 SOL | $90,148,782,130 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3128 | -0.50% | -5.89% | -0.22% | -18.79% | $2,498,691,786 7,986,987,082 DOGE | $46,102,535,531 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0009 | 0.00% | -0.01% | -0.02% | 0.01% | $6,287,485,180 6,281,834,997 USDC | $43,446,623,165 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8578 | -0.56% | -6.03% | -1.82% | -9.83% | $765,457,723 892,378,347 ADA | $30,225,670,983 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2521 | 0.10% | -1.84% | 1.88% | 30.85% | $899,236,590 3,566,760,308 TRX | $21,755,766,617 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.45 | -0.50% | -7.00% | -3.13% | -11.25% | $498,807,532 13,319,234 AVAX | $15,349,265,540 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | -0.19% | -3.40% | 10.32% | -3.88% | $214,183,983 37,348,737 TONCOIN | $14,636,527,938 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.65 | -0.61% | -7.43% | 0.97% | 31.91% | $764,182,588 33,740,170 LINK | $14,423,478,196 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.52% | -6.01% | -0.43% | -11.43% | $527,329,008 24,495,289,410,493 SHIB | $12,685,356,870 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2860 | -1.06% | -8.68% | 9.34% | 108.89% | $864,905,604 3,024,457,254 HBAR | $10,982,834,344 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3545 | -0.76% | -7.42% | -2.65% | -20.20% | $323,808,400 913,462,714 XLM | $10,730,253,701 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.92 | -0.54% | -7.25% | 0.10% | -14.11% | $311,372,938 44,994,136 DOT | $10,616,895,554 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.51 | 1.98% | 31.12% | 75.61% | 380.10% | $1,479,135,948 196,958,566 BGB | $10,545,442,075 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.36 | -0.46% | -5.54% | 0.50% | -10.94% | $304,061,075 696,819 BCH | $8,651,603,262 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.10 | 0.19% | -4.32% | -0.01% | 13.09% | $1,385,021 152,173 LEO | $8,439,111,508 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.15 | -0.03% | -4.48% | 0.62% | 21.79% | $356,508,745 27,110,747 UNI | $7,888,501,717 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.06 | -0.57% | -6.32% | 4.50% | 11.82% | $557,266,608 5,460,239 LTC | $7,682,560,256 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.06 | -0.33% | -5.95% | -1.55% | -18.07% | $276,516,750 54,656,290 NEAR | $6,161,623,018 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | -0.01% | -0.02% | 0.00% | 0.00% | $134,564,773 134,463,428 DAI | $5,353,334,399 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$333.34 | -0.88% | -9.84% | 7.09% | 90.22% | $562,735,329 1,688,169 AAVE | $4,986,710,142 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.29 | -0.65% | -7.61% | 1.89% | -6.47% | $192,283,234 18,680,231 ICP | $4,921,312,813 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1489 | -0.68% | -5.58% | -7.68% | -12.63% | $30,099,639 202,095,332 CRO | $3,957,510,481 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.63 | -0.67% | -5.41% | -3.43% | -8.57% | $223,819,847 8,733,429 ETC | $3,858,372,994 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04648 | -0.97% | -9.36% | 4.25% | 13.55% | $78,765,289 1,694,732,121 VET | $3,763,904,674 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.09 | -0.56% | -5.94% | -0.12% | -3.26% | $319,288,462 45,041,529 RNDR | $3,655,174,874 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.41 | -0.37% | -2.77% | -2.38% | 23.87% | $64,716,370 341,665 XMR | $3,494,084,757 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -0.22% | -4.52% | -4.85% | -0.10% | $39,577,737 10,859,895 OM | $3,469,030,884 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2570 | -0.58% | -6.20% | -2.45% | -7.63% | $214,495,886 170,637,263 FET | $3,064,546,971 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.96 | -0.59% | -6.10% | -1.99% | -8.00% | $258,326,782 52,108,022 FIL | $3,044,909,728 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.22 | -0.33% | 5.51% | 10.55% | -2.75% | $20,746,241 413,136 OKB | $3,009,974,085 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3476 | -0.85% | -9.00% | 5.32% | 19.93% | $193,785,370 557,428,101 ALGO | $2,888,835,183 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1117 | -0.59% | -6.53% | -5.97% | -23.81% | $150,548,009 1,347,203,829 KAS | $2,850,435,289 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.48 | -0.50% | -6.18% | -4.87% | -18.15% | $166,400,370 25,661,264 ATOM | $2,527,421,512 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8730 | -0.71% | -9.80% | -12.45% | -18.46% | $318,373,712 364,673,049 FTM | $2,445,231,790 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7744 | -0.63% | -6.70% | -6.14% | -19.33% | $236,540,424 133,307,098 OP | $2,400,889,491 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5703 | -0.49% | -6.30% | -11.23% | -25.25% | $127,738,555 81,348,210 STX | $2,360,702,695 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3328 | -0.74% | -7.07% | -4.66% | -19.71% | $83,878,092 62,933,919 IMX | $2,254,264,581 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | -0.81% | -10.22% | 5.49% | 6.11% | $42,855,580 20,012,770 THETA | $2,137,133,134 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.15 | -0.08% | -5.82% | -2.69% | -30.14% | $119,693,411 5,658,980 INJ | $2,097,530,818 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2076 | -0.68% | -6.61% | -0.68% | -12.72% | $64,118,536 308,811,004 GRT | $1,980,586,320 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.17 | -0.46% | -5.09% | -0.37% | -6.73% | $219,273,456 101,177,724 Worldcoin | $1,774,040,286 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03576 | -1.16% | -8.17% | 7.13% | 53.15% | $159,323,391 4,455,486,307 JASMY | $1,764,549,195 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001734 | -1.00% | -1.90% | 2.32% | -19.00% | $329,217,883 1,898,564,591,713 FLOKI | $1,667,901,296 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.85 | -1.09% | -5.69% | -6.25% | -7.82% | $218,918,252 45,146,404 RUNE | $1,664,273,658 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7610 | -1.07% | -6.07% | 10.54% | 6.21% | $169,236,636 96,100,263 LDO | $1,573,247,479 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02618 | -0.10% | -5.78% | 0.80% | 19.90% | $8,073,645 308,409,993 FLR | $1,438,694,116 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.78 | -0.60% | -8.70% | 9.46% | -11.75% | $78,784,792 16,465,747 RAY | $1,387,664,446 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3406 | -1.07% | -5.57% | 13.11% | 13.45% | $72,387,953 53,998,589 XTZ | $1,363,121,641 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,519.39 | -0.78% | -5.07% | -6.18% | -11.96% | $103,315,587 67,998 MKR | $1,357,739,936 |
 |
|
|
62 |
Rocket Pool ETH
RETH
Rocket Pool ETH
62
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5548 | -0.66% | -7.39% | 1.31% | -10.36% | $232,419,438 418,907,723 SAND | $1,344,656,264 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$110.97 | -0.57% | -6.43% | 3.21% | 19.00% | $19,303,364 173,953 QNT | $1,343,726,185 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.05 | -0.16% | 2.01% | 20.25% | 42.02% | $92,284,590 6,129,838 GT | $1,332,771,863 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.01 | -0.34% | -1.96% | -0.60% | -1.68% | $1,194,137 108,505 KCS | $1,323,121,785 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03525 | -1.04% | -7.91% | 0.94% | -4.63% | $168,647,037 4,784,347,653 GALA | $1,286,563,149 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.67 | -1.75% | 15.83% | 33.95% | 64.81% | $139,959,980 38,115,926 FTT | $1,208,894,627 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7768 | -0.88% | -7.24% | -5.27% | -1.78% | $166,587,556 214,458,273 EOS | $1,196,840,363 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.77 | -0.15% | -8.33% | -3.03% | 17.48% | $21,863,152 3,231,185 HNT | $1,189,401,558 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.01 | -0.57% | -7.24% | -6.71% | 46.54% | $203,600,273 6,168,112 ENS | $1,158,035,047 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07626 | -0.92% | -8.23% | 11.99% | 37.05% | $28,806,348 377,714,913 XDC | $1,139,997,093 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9081 | -0.65% | -11.49% | 9.12% | 85.38% | $360,594,264 397,095,309 CRV | $1,139,918,082 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.96 | -1.24% | -5.04% | 43.93% | 49.08% | $152,560,981 2,212,290 ZEC | $1,127,133,068 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7028 | -0.71% | -8.18% | -1.95% | -18.33% | $79,800,964 113,553,132 FLOW | $1,088,455,631 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.23 | -0.83% | -4.15% | -4.64% | -17.99% | $88,763,162 5,470,656 AR | $1,065,232,448 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2917 | -0.66% | -9.66% | -0.81% | 34.46% | $44,221,071 151,594,423 MIOTA | $1,041,510,659 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.61 | -0.61% | -6.37% | 0.40% | -19.49% | $54,766,736 1,041,089 BSV | $1,040,683,958 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.08% | -5.95% | 0.66% | -13.86% | $34,214,299 31,922,534,009,221 BTT | $1,037,758,249 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.25 | -0.77% | -6.68% | 3.67% | -13.35% | $61,810,132 9,886,704 AXS | $981,329,682 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.81 | -0.92% | -7.81% | -1.25% | -0.33% | $35,689,149 2,584,567 NEO | $973,067,666 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.03 | -0.39% | -3.93% | -3.84% | -11.96% | $3,162,644 1,560,720 FLZ | $955,250,543 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8300 | -0.52% | -10.34% | -10.66% | 9.61% | $36,020,653 43,400,622 AIOZ | $951,405,058 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4877 | -0.68% | -7.41% | 3.24% | -16.76% | $112,762,934 231,231,444 MANA | $949,061,503 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.50 | -0.91% | -5.67% | -2.04% | -7.22% | $120,058,464 3,583,532 EGLD | $925,158,930 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4765 | -0.52% | -7.42% | 1.61% | -9.04% | $3,667,533 7,696,690 MATIC | $910,110,897 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1637 | -0.84% | -6.33% | 0.27% | -7.51% | $103,704,300 89,119,520 APE | $874,949,361 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3272 | -0.44% | -3.56% | 0.78% | -1.06% | $6,079,154 4,580,440 NEXO | $856,708,042 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.86 | -0.42% | -7.24% | 0.14% | -1.50% | $47,990,157 9,875,328 PENDLE | $790,695,200 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08423 | -0.75% | -8.12% | -1.48% | -3.37% | $81,126,522 963,203,995 CHZ | $777,000,805 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5838 | 0.09% | -8.99% | 5.93% | 28.76% | $25,178,880 15,897,712 SUPER | $772,952,520 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9978 | -0.09% | -0.10% | -0.12% | -0.28% | $2,455,572 2,461,020 USDD | $757,426,309 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.29 | -0.63% | 2.16% | 61.77% | 65.36% | $17,162,253 1,291,770 DEXE | $757,155,680 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.02 | -0.01% | -8.04% | -0.71% | -20.07% | $10,163,948 3,369,899 AKT | $751,105,552 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1559 | -0.77% | -5.27% | -0.47% | -8.79% | $67,961,278 435,999,037 CFX | $737,974,326 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01357 | -1.04% | 0.81% | 27.60% | 69.97% | $119,946,349 8,839,935,463 RSR | $732,653,863 |
 |