USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,422.24 | -0.01% | -3.56% | -1.96% | 4.06% | $46,862,644,439 491,108 BTC | $1,889,507,545,296 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,329.55 | -0.31% | -4.63% | -3.00% | 0.08% | $22,103,162,272 6,638,489 ETH | $401,486,934,467 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9997 | -0.02% | -0.05% | -0.06% | -0.08% | $103,999,847,617 104,032,260,619 USDT | $139,384,438,630 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | -0.59% | -5.93% | -4.12% | 53.98% | $5,466,008,286 2,536,126,631 XRP | $124,105,448,644 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$685.49 | -0.75% | -2.07% | 2.88% | 11.97% | $1,251,297,583 1,825,394 BNB | $99,013,007,823 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.81 | -0.61% | -4.55% | -3.24% | -18.51% | $2,864,522,446 15,252,433 SOL | $90,331,529,387 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3120 | -0.56% | -6.63% | -1.21% | -18.80% | $2,515,195,509 8,060,975,534 DOGE | $45,843,734,322 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0018 | -0.01% | -0.02% | -0.01% | -0.01% | $6,276,913,968 6,265,378,618 USDC | $43,455,599,725 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8593 | -0.63% | -6.17% | -3.07% | -10.46% | $785,725,329 914,410,844 ADA | $30,217,919,635 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2528 | -0.13% | -1.71% | 0.46% | 30.65% | $919,634,940 3,637,665,651 TRX | $21,793,748,136 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.23 | -0.75% | -7.31% | -4.45% | -12.25% | $505,569,379 13,581,247 AVAX | $15,241,966,890 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.71 | -0.60% | -3.09% | 9.73% | -6.68% | $209,216,351 36,636,423 TONCOIN | $14,560,492,137 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.62 | -0.60% | -7.20% | -0.90% | 31.19% | $761,008,551 33,646,047 LINK | $14,447,049,481 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.37% | -5.87% | -0.87% | -11.50% | $525,296,626 24,393,678,213,671 SHIB | $12,651,111,645 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2853 | -0.64% | -8.47% | 6.09% | 106.74% | $856,761,613 3,002,911,992 HBAR | $10,902,809,940 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3553 | -0.53% | -7.17% | -4.27% | -19.25% | $330,050,373 928,945,984 XLM | $10,744,069,915 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.94 | -0.81% | -7.18% | -0.49% | -13.72% | $313,121,093 45,102,429 DOT | $10,672,232,959 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.24 | -2.14% | 24.89% | 60.71% | 363.86% | $1,471,021,568 203,215,718 BGB | $10,154,495,940 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.51 | -0.37% | -5.75% | -0.82% | -11.06% | $305,957,718 700,916 BCH | $8,646,072,229 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.12 | 0.10% | -4.38% | 0.67% | 13.19% | $1,399,901 153,454 LEO | $8,458,530,502 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.25 | -0.31% | -4.17% | 3.62% | 22.61% | $369,810,683 27,917,971 UNI | $7,946,235,437 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.34 | -0.56% | -6.51% | 2.09% | 10.67% | $572,496,339 5,594,334 LTC | $7,711,071,359 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | -0.47% | -6.32% | -2.94% | -22.53% | $277,732,614 54,747,437 NEAR | $6,203,175,925 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0018 | 0.00% | -0.02% | -0.01% | -0.01% | $129,478,213 129,249,617 DAI | $5,358,779,698 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.14 | -0.96% | -8.38% | 6.91% | 86.88% | $574,318,249 1,698,484 AAVE | $5,063,520,002 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.29 | -0.68% | -7.85% | 0.87% | -7.53% | $191,087,017 18,572,405 ICP | $4,909,206,990 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1499 | -0.15% | -5.02% | -8.91% | -12.73% | $30,306,843 202,243,523 CRO | $3,981,833,882 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.89 | -0.31% | -5.17% | -3.99% | -8.55% | $225,657,230 8,716,092 ETC | $3,870,645,078 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04658 | -0.76% | -9.07% | 2.88% | 12.66% | $77,017,245 1,653,519,346 VET | $3,783,430,303 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.09 | -0.48% | -5.60% | -2.14% | -4.43% | $322,471,325 45,507,511 RNDR | $3,683,158,769 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.90 | -0.25% | -0.62% | -3.79% | 17.56% | $60,789,313 320,111 XMR | $3,492,550,706 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -1.92% | -3.87% | -8.61% | 1.48% | $41,193,227 11,312,353 OM | $3,469,332,264 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2638 | -0.59% | -5.97% | -4.04% | -8.08% | $212,267,967 167,957,919 FET | $3,074,939,522 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.98 | -0.56% | -5.90% | -2.72% | -7.92% | $255,830,592 51,402,861 FIL | $3,059,943,548 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.61 | -0.43% | 4.20% | 8.59% | -3.96% | $21,213,514 427,639 OKB | $2,979,350,689 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3470 | -0.08% | -8.72% | 3.76% | 17.11% | $196,616,791 566,680,685 ALGO | $2,900,529,381 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1116 | -0.59% | -6.39% | -7.85% | -25.00% | $162,827,972 1,459,015,099 KAS | $2,843,916,936 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.48 | -0.79% | -6.38% | -5.67% | -19.05% | $165,846,826 25,578,130 ATOM | $2,529,725,843 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8715 | -1.16% | -9.54% | -12.89% | -19.38% | $319,051,806 366,084,713 FTM | $2,438,554,528 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7771 | -0.62% | -7.28% | -7.31% | -19.17% | $250,797,588 141,124,396 OP | $2,392,602,270 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5824 | -0.24% | -5.88% | -12.11% | -25.11% | $124,182,744 78,479,920 STX | $2,383,641,263 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3367 | -0.94% | -6.77% | -5.45% | -20.26% | $80,414,242 60,159,231 IMX | $2,267,639,719 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | -0.33% | -9.53% | 5.11% | 5.20% | $42,371,090 19,771,709 THETA | $2,143,016,029 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.10 | -0.54% | -6.31% | -3.52% | -31.33% | $115,873,047 5,490,340 INJ | $2,097,143,010 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2072 | -0.51% | -6.79% | -2.25% | -14.05% | $64,318,610 310,467,016 GRT | $1,976,163,263 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | -0.94% | -5.20% | -0.98% | -7.10% | $226,557,998 103,671,423 Worldcoin | $1,783,783,799 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03569 | -0.45% | -8.30% | 4.87% | 50.63% | $163,702,894 4,586,569,825 JASMY | $1,755,958,127 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.83 | -0.49% | -6.44% | -7.42% | -7.95% | $223,452,130 46,220,786 RUNE | $1,664,250,012 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001723 | -0.77% | -3.01% | 1.37% | -19.46% | $333,799,149 1,937,236,527,478 FLOKI | $1,652,385,382 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7718 | -0.63% | -7.62% | 9.51% | 10.06% | $166,110,969 93,751,593 LDO | $1,584,462,036 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02640 | 0.26% | -3.53% | -1.33% | 19.80% | $8,311,709 314,793,396 FLR | $1,456,898,044 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.77 | -0.45% | -9.23% | 8.42% | -12.23% | $77,151,589 16,160,621 RAY | $1,394,283,382 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3476 | -0.71% | -6.52% | 11.04% | 13.05% | $72,318,861 53,664,583 XTZ | $1,378,557,257 |
 |
|
|
61 |
GateToken
GT
GateToken
61
GT
|
$15.39 | 1.25% | 4.30% | 20.80% | 42.28% | $91,969,430 5,976,239 GT | $1,365,085,193 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,529.36 | -0.32% | -4.62% | -7.44% | -11.78% | $107,611,071 70,363 MKR | $1,358,492,645 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5526 | -0.52% | -7.42% | 0.25% | -9.30% | $233,360,634 422,262,674 SAND | $1,348,781,236 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$111.35 | -0.93% | -6.12% | 1.17% | 18.83% | $19,635,070 176,331 QNT | $1,345,684,597 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.08 | 0.02% | -1.46% | -0.14% | -2.09% | $1,121,912 101,267 KCS | $1,327,956,346 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03546 | -0.82% | -7.93% | -0.18% | -2.78% | $167,071,979 4,712,077,258 GALA | $1,297,986,472 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.81 | 2.46% | 18.86% | 44.00% | 71.29% | $146,735,497 38,537,761 FTT | $1,253,544,522 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7791 | -0.63% | -7.15% | -5.49% | -1.60% | $166,782,212 214,058,191 EOS | $1,201,694,439 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.78 | -0.34% | -7.21% | -5.38% | 14.88% | $21,191,763 3,124,982 HNT | $1,189,675,292 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9401 | -0.25% | -8.02% | 11.36% | 94.83% | $384,333,814 408,828,717 CRV | $1,186,046,666 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$32.92 | -0.72% | -7.65% | -8.46% | 46.76% | $209,576,101 6,366,048 ENS | $1,163,076,207 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07667 | 0.13% | -7.75% | 8.32% | 35.00% | $28,414,449 370,625,471 XDC | $1,142,562,859 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.09 | 1.03% | -6.03% | 41.61% | 37.36% | $153,927,348 2,228,034 ZEC | $1,126,936,014 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7045 | -0.76% | -7.62% | -2.74% | -18.60% | $79,671,158 113,087,803 FLOW | $1,094,436,598 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.22 | -0.80% | -4.98% | -6.15% | -18.78% | $86,572,786 5,337,506 AR | $1,063,797,842 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.13 | -0.21% | -6.55% | -0.31% | -19.46% | $55,575,279 1,046,062 BSV | $1,052,083,085 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2917 | -0.75% | -9.03% | -2.86% | 30.57% | $43,605,765 149,475,650 MIOTA | $1,046,798,931 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.08% | -6.37% | -0.50% | -14.69% | $34,583,458 32,188,043,883,889 BTT | $1,037,184,921 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.28 | -0.37% | -6.26% | 3.65% | -13.02% | $61,456,340 9,784,092 AXS | $986,937,445 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.90 | -0.52% | -6.38% | -1.84% | -1.72% | $33,535,548 2,412,344 NEO | $980,605,621 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.03 | -0.36% | -4.07% | -3.31% | -12.11% | $3,066,526 1,513,197 FLZ | $956,264,674 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8318 | -1.94% | -9.25% | -13.38% | 7.63% | $35,325,369 42,467,436 AIOZ | $951,653,068 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4889 | -0.62% | -7.43% | 0.76% | -16.28% | $113,425,339 232,006,467 MANA | $949,546,598 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.55 | -0.54% | -5.56% | -3.39% | -8.60% | $121,119,056 3,609,677 EGLD | $929,356,805 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4746 | -0.56% | -7.50% | -0.53% | -9.81% | $3,835,250 8,080,504 MATIC | $910,157,742 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1728 | -0.65% | -5.85% | 0.23% | -8.00% | $105,474,985 89,934,273 APE | $881,826,688 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3295 | 0.04% | -3.81% | -1.90% | -0.68% | $6,385,255 4,802,750 NEXO | $856,476,263 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.89 | -0.45% | -7.29% | 0.79% | -1.92% | $47,731,627 9,760,393 PENDLE | $797,280,374 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08482 | -0.68% | -7.53% | -1.82% | -5.29% | $82,375,125 971,146,972 CHZ | $780,943,154 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6007 | -0.85% | -7.80% | 4.79% | 27.21% | $25,468,656 15,911,099 SUPER | $779,629,598 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.34 | 0.74% | 0.09% | 59.64% | 65.69% | $16,243,639 1,217,602 DEXE | $764,090,220 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9967 | -0.01% | -0.13% | -0.23% | -0.28% | $2,385,206 2,393,090 USDD | $757,365,131 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01394 | -0.85% | 1.65% | 30.88% | 71.57% | $126,089,074 9,045,855,121 RSR | $752,640,227 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.00 | -0.65% | -7.64% | -3.37% | -22.76% | $10,321,298 3,439,284 AKT | $747,346,021 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1567 | -0.88% | -5.24% | -1.46% | -9.25% | $67,244,277 429,115,790 CFX | $741,907,881 |
 |