Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$54,216.48 | 0.15% | 0.98% | -7.54% | -11.51% | $18,242,829,998 336,481 BTC | $1,075,130,158,624 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$2,286.82 | 0.34% | 2.59% | -8.45% | -14.50% | $10,670,566,737 4,666,115 ETH | $274,055,088,803 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$0.9979 | -0.07% | 0.00% | 0.00% | -0.04% | $32,866,423,646 32,936,810,077 USDT | $118,415,517,987 |
|
|
4 |
![]()
BNB
BNB
![]() BNB
4
BNB
|
$493.74 | 0.26% | 2.17% | -6.20% | -4.05% | $1,329,277,838 2,692,237 BNB | $72,270,782,963 |
|
|
5 |
![]()
Solana
SOL
![]() Solana
5
SOL
|
$127.81 | 0.27% | 2.85% | -4.10% | -20.02% | $1,265,066,480 9,898,265 SOL | $59,992,462,490 |
|
|
6 |
![]()
USD Coin
USDC
![]() USD Coin
6
USDC
|
$1.0009 | -0.06% | -0.02% | 0.00% | -0.01% | $3,170,139,486 3,167,204,041 USDC | $34,918,110,457 |
|
|
7 |
![]()
XRP
XRP
![]() XRP
7
XRP
|
$0.5281 | 0.17% | 1.19% | -6.15% | -14.41% | $537,432,102 1,017,659,602 XRP | $29,658,813,534 |
|
|
8 |
![]()
Lido stETH
STETH
![]() Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.09569 | 0.22% | 4.13% | -4.59% | -9.63% | $401,548,259 4,196,517,739 DOGE | $13,943,272,115 |
|
|
10 |
![]()
TRON
TRX
![]() TRON
10
TRX
|
$0.1517 | -0.05% | 2.29% | -3.22% | 19.55% | $285,437,261 1,881,873,890 TRX | $13,194,530,803 |
|
|
11 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
12 |
![]()
Toncoin
TONCOIN
![]() Toncoin
12
TONCOIN
|
$4.69 | 0.21% | 1.77% | -12.68% | -23.60% | $156,757,208 33,410,774 TONCOIN | $11,906,799,665 |
|
|
13 |
![]()
Cardano
ADA
![]() Cardano
13
ADA
|
$0.3287 | 0.77% | 4.39% | -3.56% | -6.12% | $171,150,047 520,703,008 ADA | $11,867,290,322 |
|
|
14 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
15 |
![]()
Avalanche
AVAX
![]() Avalanche
15
AVAX
|
$21.94 | 0.09% | 3.83% | -2.83% | -2.21% | $135,154,388 6,159,876 AVAX | $8,856,313,515 |
|
|
16 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
17 |
![]()
WETH
WETH
![]() WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
18 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
18
SHIB
|
$0.0000 | 0.18% | 1.16% | -5.72% | -8.58% | $96,772,390 7,520,506,801,749 SHIB | $7,612,995,226 |
|
|
19 |
![]()
Polkadot
DOT
![]() Polkadot
19
DOT
|
$4.12 | 0.62% | 4.21% | -2.45% | -15.43% | $69,603,220 16,911,032 DOT | $6,111,411,635 |
|
|
20 |
![]()
Chainlink
LINK
![]() Chainlink
20
LINK
|
$10.05 | 0.27% | 4.87% | -7.93% | -5.23% | $158,966,958 15,822,696 LINK | $6,097,232,820 |
|
|
21 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
21
BCH
|
$301.02 | 0.32% | 2.37% | -6.16% | -14.82% | $144,959,583 481,553 BCH | $5,953,521,661 |
|
|
22 |
![]()
Dai
DAI
![]() Dai
22
DAI
|
$1.0021 | 0.00% | 0.01% | 0.02% | 0.00% | $74,288,800 74,133,746 DAI | $5,371,238,738 |
|
|
23 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
23
LEO
|
$5.38 | -1.27% | -3.75% | -9.11% | -7.31% | $4,154,079 771,919 LEO | $4,995,724,538 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$61.72 | -0.31% | -1.95% | -3.75% | 1.55% | $233,285,005 3,779,958 LTC | $4,639,522,241 |
|
|
25 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
25
NEAR
|
$3.67 | -0.18% | 3.56% | -7.23% | -10.81% | $126,233,750 34,383,227 NEAR | $4,123,153,127 |
|
|
26 |
![]()
Uniswap
UNI
![]() Uniswap
26
UNI
|
$6.50 | 0.59% | 5.91% | 11.37% | 4.32% | $87,615,711 13,485,864 UNI | $3,895,586,949 |
|
|
27 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
28 |
![]()
Kaspa
KAS
![]() Kaspa
28
KAS
|
$0.1486 | 0.15% | 2.00% | -8.92% | -11.57% | $29,659,950 199,644,840 KAS | $3,649,494,433 |
|
|
29 |
![]()
Internet Computer
ICP
![]() Internet Computer
29
ICP
|
$7.15 | 0.55% | 1.60% | -4.27% | -5.78% | $37,562,223 5,254,079 ICP | $3,349,087,766 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$168.70 | -0.38% | 3.39% | 1.16% | 6.97% | $49,558,802 293,763 XMR | $3,112,024,843 |
|
|
31 |
![]()
Fetch.ai
FET
![]() Fetch.ai
31
FET
|
$1.0801 | 0.87% | 2.85% | -4.10% | 22.22% | $94,259,913 87,270,808 FET | $2,724,542,104 |
|
|
32 |
![]()
Stellar
XLM
![]() Stellar
32
XLM
|
$0.08909 | 0.37% | 1.76% | -2.60% | -12.58% | $35,113,101 394,151,880 XLM | $2,634,953,032 |
|
|
33 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
33
ETC
|
$17.68 | 0.39% | 2.39% | -3.04% | -10.34% | $80,848,767 4,572,387 ETC | $2,625,799,317 |
|
|
34 |
![]()
OKB
OKB
![]() OKB
34
OKB
|
$35.69 | 0.01% | 1.93% | -2.67% | -0.32% | $2,006,832 56,233 OKB | $2,149,831,725 |
|
|
35 |
![]()
Stacks
STX
![]() Stacks
35
STX
|
$1.4018 | 0.20% | 2.61% | -6.32% | -10.54% | $26,602,353 18,977,245 STX | $2,082,004,180 |
|
|
36 |
![]()
Cronos
CRO
![]() Cronos
36
CRO
|
$0.07652 | 0.28% | 1.44% | -5.91% | -9.71% | $3,953,935 51,669,007 CRO | $2,027,282,360 |
|
|
37 |
![]()
Filecoin
FIL
![]() Filecoin
37
FIL
|
$3.39 | 0.83% | 2.98% | -4.27% | -11.05% | $60,468,253 17,850,610 FIL | $1,978,080,253 |
|
|
38 |
![]()
Immutable X
IMX
![]() Immutable X
38
IMX
|
$1.1848 | 0.20% | 2.06% | -11.77% | -4.55% | $23,189,357 19,572,622 IMX | $1,898,135,276 |
|
|
39 |
![]()
Aave
AAVE
![]() Aave
39
AAVE
|
$126.60 | -0.05% | 1.56% | -0.83% | 28.54% | $162,717,146 1,285,269 AAVE | $1,891,936,513 |
|
|
40 |
![]()
Render Token
RNDR
![]() Render Token
40
RNDR
|
$4.77 | 0.40% | 1.43% | -3.60% | -5.32% | $31,782,737 6,664,769 RNDR | $1,871,553,317 |
|
|
41 |
![]()
Hedera
HBAR
![]() Hedera
41
HBAR
|
$0.04850 | 0.17% | 2.94% | -2.16% | -16.46% | $20,880,495 430,549,434 HBAR | $1,787,210,464 |
|
|
42 |
![]()
Polygon
MATIC
![]() Polygon
42
MATIC
|
$0.3705 | 0.19% | 0.99% | -10.72% | -13.54% | $89,674,629 242,027,076 MATIC | $1,699,174,802 |
|
|
43 |
![]()
Optimism
OP
![]() Optimism
43
OP
|
$1.3957 | -1.54% | 4.42% | -0.28% | -0.80% | $113,943,539 81,636,745 OP | $1,657,573,990 |
|
|
44 |
![]()
VeChain
VET
![]() VeChain
44
VET
|
$0.02029 | 0.78% | 1.73% | -5.99% | -14.68% | $9,835,855 484,849,497 VET | $1,647,834,226 |
|
|
45 |
![]()
Injective
INJ
![]() Injective
45
INJ
|
$16.18 | 0.55% | 0.52% | -5.49% | -10.80% | $48,678,209 3,008,115 INJ | $1,580,974,568 |
|
|
46 |
![]()
Maker
MKR
![]() Maker
46
MKR
|
$1,557.31 | 0.74% | 2.04% | -10.84% | -23.30% | $27,527,562 17,676 MKR | $1,444,995,491 |
|
|
47 |
![]()
Cosmos
ATOM
![]() Cosmos
47
ATOM
|
$3.67 | -0.03% | -0.55% | -18.51% | -28.30% | $108,834,738 29,658,634 ATOM | $1,437,436,421 |
|
|
48 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
49 |
![]()
Bitget Token
BGB
![]() Bitget Token
49
BGB
|
$0.9347 | -0.01% | -0.19% | -4.62% | -1.82% | $22,769,466 24,360,667 BGB | $1,312,483,747 |
|
|
50 |
![]()
Arweave
AR
![]() Arweave
50
AR
|
$19.74 | 0.33% | -2.78% | -7.84% | -11.87% | $26,503,321 1,342,530 AR | $1,297,361,535 |
|
|
51 |
![]()
Helium
HNT
![]() Helium
51
HNT
|
$8.00 | 0.11% | -1.56% | 15.37% | 42.58% | $16,727,484 2,091,795 HNT | $1,285,186,682 |
|
|
52 |
![]()
The Graph
GRT
![]() The Graph
52
GRT
|
$0.1329 | 0.56% | 2.88% | -8.06% | -8.25% | $24,230,002 182,336,785 GRT | $1,271,406,244 |
|
|
53 |
![]()
THORChain
RUNE
![]() THORChain
53
RUNE
|
$3.54 | 0.06% | 1.83% | -9.02% | 6.62% | $52,596,450 14,875,135 RUNE | $1,182,705,052 |
|
|
54 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
54
FLOKI
|
$0.0001192 | 0.34% | 2.49% | -4.15% | -9.38% | $109,579,202 919,524,102,995 FLOKI | $1,138,565,608 |
|
|
55 |
![]()
Theta Network
THETA
![]() Theta Network
55
THETA
|
$1.1265 | 0.33% | 2.36% | -4.78% | -6.17% | $12,782,770 11,347,152 THETA | $1,127,643,320 |
|
|
56 |
![]()
Fantom
FTM
![]() Fantom
56
FTM
|
$0.3883 | 0.65% | 5.28% | -7.15% | 13.66% | $60,830,265 156,676,923 FTM | $1,092,882,078 |
|
|
57 |
![]()
Fellaz
FLZ
![]() Fellaz
57
FLZ
|
$2.25 | -0.12% | 3.69% | -16.91% | 49.05% | $1,641,174 729,919 FLZ | $1,060,979,139 |
|
|
58 |
![]()
Algorand
ALGO
![]() Algorand
58
ALGO
|
$0.1216 | 0.50% | 5.13% | -0.54% | 0.67% | $23,672,379 194,597,037 ALGO | $997,870,041 |
|
|
59 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
59
KCS
|
$7.81 | 0.11% | 1.47% | -5.54% | -1.22% | $467,149 59,778 KCS | $921,415,572 |
|
|
60 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
60
JASMY
|
$0.01828 | 0.40% | 0.62% | -2.73% | -19.76% | $39,040,481 2,135,664,039 JASMY | $897,618,835 |
|
|
61 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
61
BSV
|
$44.28 | 0.22% | 0.95% | 6.40% | 1.79% | $27,971,957 631,675 BSV | $877,356,601 |
|
|
62 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
62
LDO
|
$0.9198 | 0.34% | 0.32% | -12.69% | -20.03% | $56,646,224 61,585,577 LDO | $820,194,887 |
|
|
63 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
64 |
![]()
Flow
FLOW
![]() Flow
64
FLOW
|
$0.5177 | 0.17% | 1.99% | -4.66% | -7.52% | $15,965,286 30,840,652 FLOW | $792,207,550 |
|
|
65 |
![]()
Venus BNB
vBNB
![]() Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
66 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
67 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
67
BTT
|
$0.00 | -0.22% | 1.25% | -6.90% | 2.75% | $10,842,274 13,852,680,243,186 BTT | $757,831,184 |
|
|
68 |
![]()
USDD
USDD
![]() USDD
68
USDD
|
$0.9958 | -0.15% | -0.07% | -0.15% | -0.12% | $2,149,806 2,158,883 USDD | $736,410,744 |
|
|
69 |
![]()
Quant
QNT
![]() Quant
69
QNT
|
$61.24 | 1.03% | 7.50% | -1.92% | -4.65% | $6,683,871 109,139 QNT | $736,406,877 |
|
|
70 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
70
OM
|
$0.8698 | 0.01% | -1.43% | -3.34% | -13.68% | $11,808,919 13,575,874 OM | $732,113,451 |
|
|
71 |
![]()
EOS
EOS
![]() EOS
71
EOS
|
$0.4639 | 0.25% | 2.56% | -2.87% | -3.89% | $43,926,860 94,687,531 EOS | $699,209,444 |
|
|
72 |
![]()
GateToken
GT
![]() GateToken
72
GT
|
$7.28 | 0.18% | 2.07% | -2.54% | 2.37% | $996,110 136,866 GT | $680,781,553 |
|
|
73 |
![]()
Spark
FLR
![]() Spark
73
FLR
|
$0.01452 | 0.22% | 1.15% | -9.53% | -12.02% | $2,514,681 173,215,612 FLR | $680,625,040 |
|
|
74 |
![]()
Elrond
EGLD
![]() Elrond
74
EGLD
|
$24.51 | -0.16% | 2.42% | -14.45% | -13.45% | $11,245,423 458,842 EGLD | $666,160,261 |
|
|
75 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
76 |
![]()
Frax
FRAX
![]() Frax
76
FRAX
|
$0.9963 | 0.00% | 0.04% | 0.09% | -0.03% | $2,918,917 2,929,900 FRAX | $646,352,163 |
|
|
77 |
![]()
Neo
NEO
![]() Neo
77
NEO
|
$9.15 | 0.33% | 1.54% | -6.13% | -5.16% | $19,106,262 2,089,010 NEO | $644,510,208 |
|
|
78 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
78
AXS
|
$4.26 | 0.05% | 2.28% | -8.20% | -11.41% | $14,208,421 3,333,572 AXS | $637,887,891 |
|
|
79 |
![]()
Gala
GALA
![]() Gala
79
GALA
|
$0.01841 | 0.58% | 7.17% | -1.31% | 8.48% | $58,152,078 3,158,128,300 GALA | $631,106,734 |
|
|
80 |
![]()
Tether Gold
XAUT
![]() Tether Gold
80
XAUT
|
$2,501.16 | -0.01% | -0.03% | -0.14% | 2.93% | $4,900,807 1,959 XAUT | $616,596,799 |
|
|
81 |
![]()
Tezos
XTZ
![]() Tezos
81
XTZ
|
$0.6105 | 0.32% | 2.51% | -6.72% | -12.73% | $9,909,476 16,231,131 XTZ | $607,367,750 |
|
|
82 |
![]()
eCash
XEC
![]() eCash
82
XEC
|
$0.00 | 0.37% | 1.85% | -2.72% | -9.65% | $4,733,029 160,797,344,287 XEC | $582,031,112 |
|
|
83 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
83
Worldcoin
|
$1.3601 | 0.58% | 2.84% | -7.58% | -25.50% | $63,407,803 46,618,551 Worldcoin | $570,500,909 |
|
|
84 |
![]()
Akash Network
AKT
![]() Akash Network
84
AKT
|
$2.27 | 0.13% | 1.38% | -9.08% | -12.55% | $5,374,565 2,364,986 AKT | $564,808,923 |
|
|
85 |
![]()
The Sandbox
SAND
![]() The Sandbox
85
SAND
|
$0.2406 | 0.25% | 2.86% | -3.24% | -8.89% | $27,728,095 115,266,354 SAND | $561,433,750 |
|
|
86 |
![]()
Conflux
CFX
![]() Conflux
86
CFX
|
$0.1279 | 0.67% | 3.92% | -2.27% | -8.26% | $21,035,201 164,495,253 CFX | $555,602,805 |
|
|
87 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
87
ENS
|
$16.09 | 0.14% | 3.08% | -8.15% | -19.35% | $35,208,987 2,188,647 ENS | $532,932,486 |
|
|
88 |
![]()
Nexo
NEXO
![]() Nexo
88
NEXO
|
$0.9314 | 0.33% | 1.80% | -6.16% | -15.25% | $3,140,785 3,372,036 NEXO | $519,513,456 |
|
|
89 |
![]()
Ronin
RON
![]() Ronin
89
RON
|
$1.4464 | 0.04% | 3.09% | -11.96% | -6.27% | $5,139,446 3,553,302 RON | $502,048,293 |
|
|
90 |
![]()
TrueUSD
TUSD
![]() TrueUSD
90
TUSD
|
$0.9976 | 0.00% | 0.05% | -0.03% | -0.14% | $86,389,435 86,598,275 TUSD | $493,911,462 |
|
|
91 |
![]()
Decentraland
MANA
![]() Decentraland
91
MANA
|
$0.2551 | 0.20% | 2.80% | -4.34% | -7.85% | $18,927,966 74,204,251 MANA | $485,313,964 |
|
|
92 |
![]()
Klaytn
KLAY
![]() Klaytn
92
KLAY
|
$0.1263 | 0.49% | 1.73% | -11.01% | -3.03% | $6,962,392 55,108,067 KLAY | $481,521,571 |
|
|
93 |
![]()
PAX Gold
PAXG
![]() PAX Gold
93
PAXG
|
$2,499.17 | -0.05% | -0.33% | -0.04% | 3.26% | $3,459,447 1,384 PAXG | $471,630,777 |
|
|
94 |
![]()
Mina
MINA
![]() Mina
94
MINA
|
$0.4011 | -0.03% | 1.59% | -7.23% | -6.29% | $10,008,220 24,952,067 MINA | $462,574,217 |
|
|
95 |
![]()
Chiliz
CHZ
![]() Chiliz
95
CHZ
|
$0.05041 | 0.19% | 4.00% | -3.87% | -9.65% | $17,018,446 337,577,267 CHZ | $456,572,997 |
|
|
96 |
![]()
APENFT
NFT
![]() APENFT
96
NFT
|
$0.00 | 0.37% | 3.01% | 1.39% | 19.01% | $13,849,276 30,529,308,872,132 NFT | $454,996,445 |
|
|
97 |
![]()
Zcash
ZEC
![]() Zcash
97
ZEC
|
$27.71 | -0.38% | 2.54% | -13.76% | -23.11% | $50,624,321 1,826,851 ZEC | $452,476,636 |
|
|
98 |
![]()
ApeCoin
APE
![]() ApeCoin
98
APE
|
$0.7357 | 0.12% | 15.74% | 23.10% | 19.76% | $93,925,128 127,673,925 APE | $443,667,838 |
|
|
99 |
![]()
Terra
LUNA
![]() Terra
99
LUNA
|
$0.00 | 0.26% | 1.84% | -2.78% | 6.16% | $5,784,202 76,898,878,173 LUNA | $429,557,914 |
|
|
100 |
![]()
Pendle
PENDLE
![]() Pendle
100
PENDLE
|
$2.71 | -0.04% | 2.89% | -13.21% | -1.53% | $31,454,136 11,612,394 PENDLE | $427,726,901 |
|