USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,627.34 | 0.05% | -2.83% | -6.43% | 3.82% | $41,196,027,364 430,798 BTC | $1,889,771,128,087 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,355.25 | -0.05% | -3.81% | -9.17% | 1.44% | $18,791,782,453 5,600,710 ETH | $402,568,932,671 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9970 | 0.01% | -0.01% | -0.05% | -0.05% | $100,234,789,812 100,533,371,915 USDT | $139,153,074,085 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.11% | -4.91% | -8.63% | 61.13% | $4,735,242,244 2,179,575,434 XRP | $124,383,807,120 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$692.45 | 1.10% | -2.52% | -1.24% | 13.43% | $1,188,262,519 1,716,015 BNB | $99,818,219,853 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.59 | 0.04% | -4.14% | -9.41% | -16.90% | $2,650,941,332 14,056,493 SOL | $90,709,603,025 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3161 | -0.19% | -4.69% | -13.39% | -15.91% | $2,500,944,984 7,912,244,136 DOGE | $46,625,298,480 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | 0.01% | 0.01% | -0.01% | 0.02% | $5,693,332,536 5,698,994,331 USDC | $43,010,772,202 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8695 | -0.10% | -4.96% | -9.65% | -4.24% | $699,999,137 805,070,645 ADA | $30,546,752,460 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2508 | 0.00% | -1.99% | -4.87% | 32.65% | $801,447,114 3,195,021,354 TRX | $21,711,273,170 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.75 | -0.07% | -7.28% | -11.39% | -8.72% | $473,182,542 12,535,775 AVAX | $15,470,554,840 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.77 | 1.14% | -4.13% | 6.75% | -1.86% | $241,261,247 41,828,896 TONCOIN | $14,720,059,813 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.90 | -0.19% | -7.12% | -7.91% | 36.62% | $727,871,401 31,788,650 LINK | $14,581,516,689 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.33% | -6.09% | -10.21% | -9.31% | $518,155,453 23,990,934,198,682 SHIB | $12,713,981,337 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2904 | -0.20% | -6.84% | -1.30% | 119.36% | $870,142,636 2,996,680,067 HBAR | $11,085,045,329 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3579 | -0.08% | -6.85% | -10.56% | -17.35% | $324,146,158 905,710,131 XLM | $10,840,547,535 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.97 | -0.28% | -6.36% | -8.18% | -10.70% | $312,749,051 44,847,245 DOT | $10,686,004,602 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.30 | 0.76% | 26.06% | 60.86% | 362.92% | $1,553,869,274 212,984,238 BGB | $10,244,653,723 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.53 | -0.12% | -5.68% | -9.25% | -8.92% | $311,557,260 712,084 BCH | $8,666,147,395 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.17 | 0.10% | -3.08% | -0.39% | 13.60% | $1,209,021 131,846 LEO | $8,502,451,222 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.93 | -0.24% | -7.42% | -13.27% | 20.23% | $337,544,116 26,101,827 UNI | $7,788,681,378 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.78 | -0.23% | -5.47% | -5.56% | 14.07% | $534,504,507 5,200,625 LTC | $7,736,465,411 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.06 | -0.81% | -8.07% | -11.72% | -16.67% | $272,562,116 53,877,515 NEAR | $6,179,793,920 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9977 | -0.02% | -0.02% | -0.04% | 0.02% | $134,620,664 134,931,215 DAI | $5,369,125,320 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.10 | -0.28% | -9.42% | -0.75% | 96.82% | $564,170,904 1,673,578 AAVE | $5,068,242,902 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.48 | -0.30% | -7.97% | -5.51% | -4.29% | $190,797,611 18,212,320 ICP | $5,008,703,970 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1514 | 0.02% | -4.92% | -15.06% | -10.32% | $30,729,880 202,956,131 CRO | $4,011,180,550 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.03 | -0.02% | -5.57% | -11.67% | -6.78% | $221,179,220 8,498,648 ETC | $3,906,351,115 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04768 | 0.21% | -8.82% | -6.08% | 21.54% | $81,099,622 1,700,914,162 VET | $3,857,514,768 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.18 | -0.19% | -5.46% | -8.50% | -0.34% | $319,953,434 44,590,342 RNDR | $3,718,389,300 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.55 | -0.30% | -1.86% | -8.58% | 24.68% | $66,185,548 343,723 XMR | $3,544,910,212 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | 0.00% | -4.08% | -10.36% | 2.25% | $37,489,154 10,299,562 OM | $3,455,808,173 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2752 | -0.16% | -6.23% | -10.03% | -4.13% | $211,361,349 165,746,636 FET | $3,111,975,011 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$51.30 | -1.28% | 8.79% | 6.31% | -1.15% | $18,352,186 357,733 OKB | $3,081,153,839 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.00 | -0.17% | -6.61% | -10.85% | -4.76% | $258,708,619 51,770,378 FIL | $3,071,683,352 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3519 | -0.34% | -8.43% | -5.20% | 32.00% | $184,760,070 525,100,811 ALGO | $2,941,452,861 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1126 | -0.15% | -4.40% | -12.09% | -21.70% | $140,889,894 1,251,474,474 KAS | $2,862,815,928 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.52 | -0.22% | -5.91% | -12.33% | -16.83% | $167,017,130 25,634,267 ATOM | $2,552,186,295 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8929 | -1.49% | -10.08% | -21.83% | -11.08% | $285,171,561 319,391,144 FTM | $2,508,264,783 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7972 | -0.36% | -6.57% | -15.65% | -16.36% | $230,139,379 128,055,915 OP | $2,429,280,837 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5707 | -0.18% | -8.07% | -20.79% | -23.63% | $135,618,227 86,342,751 STX | $2,373,121,257 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3448 | -0.46% | -8.32% | -13.14% | -17.85% | $82,161,621 61,095,149 IMX | $2,279,145,124 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.19 | 0.18% | -10.21% | -5.17% | 16.20% | $46,508,454 21,259,153 THETA | $2,181,134,311 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.22 | -0.33% | -7.33% | -11.97% | -23.25% | $118,265,585 5,572,782 INJ | $2,094,072,641 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2083 | -0.28% | -6.57% | -9.84% | -10.06% | $64,422,048 309,222,223 GRT | $1,989,300,590 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03654 | 0.06% | -8.83% | -2.70% | 60.00% | $180,953,460 4,952,240,027 JASMY | $1,804,879,419 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -0.39% | -5.93% | -9.84% | -4.61% | $215,384,467 98,553,182 Worldcoin | $1,782,841,081 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.81 | 0.01% | -8.20% | -14.84% | -6.47% | $208,488,135 43,385,285 RUNE | $1,660,883,621 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001712 | -0.07% | -4.26% | -9.20% | -18.47% | $222,036,649 1,296,656,893,382 FLOKI | $1,637,216,820 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7977 | 0.29% | -4.22% | 0.41% | 13.70% | $167,224,445 93,021,944 LDO | $1,612,422,184 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02601 | -0.17% | -6.00% | -7.22% | 19.96% | $9,851,796 378,735,735 FLR | $1,426,686,049 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$15.87 | -2.47% | 12.30% | 18.37% | 48.58% | $81,028,406 5,105,308 GT | $1,407,859,838 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.80 | -0.60% | -7.55% | 2.39% | -10.58% | $85,040,176 17,705,622 RAY | $1,391,562,862 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3502 | -0.16% | -5.15% | 3.12% | 16.55% | $67,114,117 49,706,899 XTZ | $1,378,389,315 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,525.08 | 0.00% | -6.42% | -10.49% | -11.21% | $95,337,155 62,513 MKR | $1,361,515,250 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5611 | -0.23% | -8.19% | -8.52% | -7.85% | $242,208,542 431,669,048 SAND | $1,361,223,349 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.84 | -0.31% | -6.79% | -5.18% | 18.28% | $18,515,107 165,543 QNT | $1,347,577,059 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.98 | 0.75% | -1.46% | -5.68% | -1.93% | $1,101,659 100,341 KCS | $1,321,297,606 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03591 | -0.03% | -7.42% | -8.49% | 4.64% | $179,973,092 5,011,270,596 GALA | $1,314,612,151 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7920 | -0.11% | -7.45% | -13.15% | 0.66% | $158,837,417 200,540,548 EOS | $1,211,799,945 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.77 | 0.06% | -8.61% | -10.91% | 14.68% | $23,328,804 3,445,978 HNT | $1,187,652,503 |
 |
|
|
71 |
Ethereum Name Service
ENS
Ethereum Name Service
71
ENS
|
$33.29 | 0.48% | -7.57% | -15.70% | 53.08% | $198,498,995 5,962,832 ENS | $1,173,744,376 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07824 | -0.89% | -5.65% | 2.38% | 48.65% | $29,235,065 373,673,318 XDC | $1,171,818,174 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9300 | -0.80% | -11.47% | 0.49% | 92.16% | $372,329,388 400,356,602 CRV | $1,168,809,467 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.54 | 3.30% | 10.31% | 31.23% | 56.84% | $82,144,857 23,194,203 FTT | $1,162,491,383 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.70 | 0.55% | -6.41% | 32.24% | 55.59% | $166,569,205 2,389,852 ZEC | $1,134,649,370 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7109 | -0.28% | -8.08% | -9.95% | -15.30% | $78,180,065 109,978,753 FLOW | $1,104,313,758 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.77 | -0.22% | -2.88% | -7.93% | -12.32% | $89,601,880 5,341,916 AR | $1,097,915,364 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2971 | 0.26% | -10.57% | -10.10% | 41.36% | $45,037,117 151,581,425 MIOTA | $1,061,884,369 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.39 | -0.08% | -5.31% | -6.56% | -17.13% | $53,173,609 996,039 BSV | $1,057,162,657 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.06% | -6.51% | -7.39% | -12.32% | $32,504,606 30,357,216,901,869 BTT | $1,039,850,933 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.32 | -0.08% | -7.52% | -4.92% | -10.50% | $62,992,510 9,973,694 AXS | $988,372,423 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.95 | 0.07% | -8.71% | -10.39% | 3.78% | $37,560,744 2,693,429 NEO | $983,686,809 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8434 | -0.96% | -10.54% | -19.96% | 12.70% | $29,559,496 35,049,113 AIOZ | $963,835,624 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4935 | -0.40% | -7.48% | -6.00% | -13.92% | $113,613,321 230,209,017 MANA | $959,504,151 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.03 | 0.20% | -6.15% | -7.18% | -12.62% | $3,617,012 1,779,008 FLZ | $959,398,412 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.97 | -0.01% | -5.68% | -10.87% | -2.25% | $117,832,959 3,469,090 EGLD | $943,503,907 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4826 | 0.24% | -6.81% | -6.57% | -6.48% | $3,770,098 7,812,114 MATIC | $926,358,697 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1792 | -0.36% | -6.91% | -8.82% | -3.96% | $93,816,061 79,558,313 APE | $887,535,171 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3362 | 0.14% | -3.73% | -2.75% | 0.08% | $5,651,275 4,229,445 NEXO | $860,778,480 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.92 | -0.20% | -6.72% | -12.19% | 1.37% | $46,037,280 9,356,551 PENDLE | $804,017,145 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08546 | -0.43% | -8.35% | -8.88% | -0.61% | $81,462,769 953,275,166 CHZ | $789,925,920 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5786 | -0.99% | -10.17% | -6.33% | 31.89% | $25,012,309 15,844,350 SUPER | $771,194,742 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.36 | -1.76% | 0.57% | 60.40% | 68.23% | $15,833,443 1,184,719 DEXE | $763,175,652 |
 |
|
|
96 |
Reserve Rights
RSR
Reserve Rights
96
RSR
|
$0.01415 | 0.84% | 1.54% | 18.53% | 79.17% | $110,596,137 7,814,942,938 RSR | $761,853,581 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.06 | -0.09% | -7.00% | -6.11% | -17.52% | $10,330,545 3,372,696 AKT | $758,218,526 |
 |
|
|
99 |
USDD
USDD
USDD
99
USDD
|
$0.9945 | -0.03% | -0.09% | -0.19% | -0.29% | $2,381,348 2,394,492 USDD | $757,799,305 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1582 | 0.47% | -5.81% | -8.89% | -5.40% | $70,175,641 443,578,420 CFX | $750,482,633 |
 |