USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$53,987.37 | 0.11% | 0.32% | -8.21% | -12.07% | $18,812,976,103 348,470 BTC | $1,066,311,976,714 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,276.56 | 0.19% | 1.99% | -9.45% | -15.09% | $10,952,541,009 4,811,008 ETH | $272,819,950,545 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0010 | 0.00% | 0.03% | 0.01% | -0.04% | $33,941,081,608 33,908,667,387 USDT | $118,308,372,769 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$493.45 | 0.12% | 0.94% | -7.35% | -4.51% | $1,351,351,257 2,738,605 BNB | $71,723,210,448 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$127.51 | 0.45% | 2.07% | -5.54% | -21.30% | $1,292,384,496 10,135,313 SOL | $59,794,620,770 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9991 | 0.01% | 0.00% | 0.00% | 0.00% | $3,207,928,738 3,210,975,238 USDC | $34,922,614,296 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5248 | 0.17% | 0.63% | -7.12% | -14.81% | $556,667,741 1,060,632,872 XRP | $29,564,184,795 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09546 | 0.43% | 3.03% | -5.79% | -11.10% | $408,819,957 4,282,532,593 DOGE | $13,882,787,974 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1519 | 0.16% | 2.47% | -3.73% | 19.62% | $293,725,604 1,934,222,993 TRX | $13,183,783,723 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.67 | 0.61% | -0.34% | -13.78% | -24.64% | $160,997,086 34,444,686 TONCOIN | $11,802,624,134 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3253 | 0.28% | 3.02% | -5.70% | -7.30% | $169,813,470 522,057,996 ADA | $11,708,856,331 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$21.85 | 0.57% | 3.07% | -4.14% | -3.75% | $137,514,174 6,293,722 AVAX | $8,863,505,449 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.34% | 0.38% | -6.90% | -9.48% | $101,563,336 7,885,677,345,379 SHIB | $7,566,733,495 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.01 | 0.09% | 4.54% | -8.77% | -6.19% | $160,621,623 16,051,741 LINK | $6,103,220,666 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.09 | 0.42% | 2.54% | -3.80% | -16.12% | $70,275,954 17,196,734 DOT | $6,092,285,794 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$298.99 | 0.20% | 1.65% | -7.02% | -15.39% | $146,844,850 491,135 BCH | $5,931,061,799 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9991 | 0.00% | 0.00% | 0.03% | 0.02% | $74,681,414 74,749,185 DAI | $5,376,615,909 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.39 | -0.69% | -0.99% | -8.72% | -7.13% | $4,289,456 795,250 LEO | $4,992,190,484 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.01 | 0.00% | -2.19% | -4.31% | 1.46% | $240,759,678 3,882,891 LTC | $4,633,349,758 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.67 | 0.96% | 2.93% | -8.43% | -9.61% | $126,474,791 34,416,964 NEAR | $4,122,224,270 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.41 | 0.13% | 4.00% | 8.49% | 2.89% | $89,545,860 13,969,101 UNI | $3,862,936,466 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1479 | 0.14% | 1.04% | -9.88% | -13.22% | $29,955,245 202,494,940 KAS | $3,633,869,502 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.09 | 0.83% | 0.69% | -6.05% | -7.09% | $39,160,380 5,525,109 ICP | $3,326,941,730 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$169.07 | 1.48% | 1.72% | -0.08% | 6.05% | $50,118,320 296,441 XMR | $3,115,619,441 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0662 | 0.29% | 0.53% | -5.38% | 20.61% | $95,995,653 90,032,485 FET | $2,686,908,477 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08891 | 0.31% | 0.69% | -4.01% | -13.03% | $35,536,784 399,680,492 XLM | $2,627,226,569 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.63 | 0.19% | 1.59% | -4.09% | -11.27% | $92,490,699 5,245,626 ETC | $2,615,742,661 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.69 | 0.26% | -0.11% | -3.59% | -1.12% | $2,482,608 69,559 OKB | $2,150,018,902 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.3909 | 0.59% | 1.83% | -8.43% | -10.17% | $27,700,832 19,915,363 STX | $2,065,829,020 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07624 | 0.47% | 1.37% | -6.28% | -8.04% | $3,898,098 51,126,452 CRO | $2,025,928,706 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.34 | 0.36% | 1.81% | -6.15% | -12.53% | $62,917,476 18,825,881 FIL | $1,961,355,609 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1783 | 0.50% | 1.82% | -13.00% | -4.25% | $25,163,601 21,356,700 IMX | $1,891,449,310 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$125.33 | 0.47% | -0.30% | -3.15% | 24.83% | $164,278,108 1,310,784 AAVE | $1,863,561,550 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.73 | 0.65% | 0.92% | -4.80% | -6.66% | $33,421,173 7,061,527 RNDR | $1,855,599,037 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04859 | 0.94% | 2.58% | -2.74% | -16.93% | $20,578,938 423,513,617 HBAR | $1,790,661,522 |
 |
|
|
42 |
Polygon
MATIC
Polygon
42
MATIC
|
$0.3698 | 0.19% | 1.13% | -11.72% | -14.09% | $92,522,676 250,177,087 MATIC | $1,690,949,790 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4117 | -0.06% | 5.05% | -0.36% | -0.89% | $113,965,484 80,730,721 OP | $1,674,821,239 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02014 | 0.45% | 0.40% | -7.65% | -16.41% | $10,085,576 500,655,931 VET | $1,626,531,950 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.04 | 0.08% | -1.28% | -7.21% | -12.51% | $49,091,162 3,060,021 INJ | $1,561,084,271 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.68 | 0.55% | -1.04% | -19.24% | -28.25% | $112,713,245 30,640,109 ATOM | $1,435,224,107 |
 |
|
|
47 |
Maker
MKR
Maker
47
MKR
|
$1,538.72 | 0.53% | 0.64% | -12.12% | -24.80% | $27,820,885 18,081 MKR | $1,433,475,005 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$0.9377 | 0.24% | -0.06% | -4.75% | -2.90% | $22,915,015 24,437,382 BGB | $1,314,096,177 |
 |
|
|
50 |
Arweave
AR
Arweave
50
AR
|
$19.71 | 1.83% | -1.48% | -8.80% | -11.98% | $26,331,222 1,335,638 AR | $1,299,482,298 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$8.04 | 0.11% | -1.28% | 13.88% | 41.61% | $19,755,898 2,457,673 HNT | $1,293,190,155 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1319 | 0.70% | 1.68% | -9.18% | -9.35% | $26,116,243 197,971,410 GRT | $1,259,635,252 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.51 | 0.18% | 1.44% | -10.12% | 4.99% | $53,767,316 15,340,119 RUNE | $1,177,076,783 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001185 | 0.33% | 2.16% | -5.11% | -10.55% | $113,558,106 958,556,881,345 FLOKI | $1,131,858,483 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1212 | 0.41% | 2.34% | -6.28% | -7.31% | $12,967,631 11,566,254 THETA | $1,122,284,259 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3862 | 0.66% | 4.29% | -8.68% | 12.82% | $61,929,961 160,364,175 FTM | $1,083,801,756 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.25 | 0.30% | 2.65% | -19.01% | 49.61% | $1,626,812 723,859 FLZ | $1,062,621,617 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1210 | 0.39% | 3.97% | -1.73% | -0.35% | $23,730,956 196,076,676 ALGO | $996,769,599 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.77 | 0.35% | -0.22% | -6.14% | -1.48% | $498,902 64,173 KCS | $915,724,745 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01818 | 0.66% | -0.94% | -4.47% | -21.46% | $41,326,008 2,273,382,073 JASMY | $896,185,557 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.23 | 0.21% | -0.79% | 4.73% | 0.85% | $28,556,647 645,608 BSV | $873,740,068 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9146 | 0.24% | -0.68% | -13.76% | -20.97% | $58,713,257 64,198,812 LDO | $815,519,357 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5178 | 0.67% | 0.46% | -6.32% | -8.02% | $16,557,790 31,977,236 FLOW | $792,405,138 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | 0.32% | 1.36% | -7.54% | 2.37% | $11,896,210 15,152,601,171,891 BTT | $757,888,097 |
 |
|
|
68 |
USDD
USDD
USDD
68
USDD
|
$0.9972 | -0.03% | -0.03% | -0.09% | -0.05% | $2,256,710 2,263,133 USDD | $738,929,774 |
 |
|
|
69 |
MANTRA DAO
OM
MANTRA DAO
69
OM
|
$0.8661 | 0.59% | -3.14% | -4.64% | -16.94% | $11,848,099 13,680,155 OM | $729,671,415 |
 |
|
|
70 |
Quant
QNT
Quant
70
QNT
|
$60.40 | 1.00% | 5.18% | -3.50% | -5.54% | $6,292,746 104,188 QNT | $726,980,370 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4627 | 0.42% | 1.70% | -3.58% | -4.68% | $44,823,708 96,876,396 EOS | $701,556,685 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$7.27 | 0.18% | 1.96% | -2.81% | 1.36% | $1,006,561 138,524 GT | $679,010,981 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01446 | 0.27% | 0.57% | -9.91% | -12.75% | $2,559,504 177,005,547 FLR | $675,217,534 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.46 | -0.40% | 2.29% | -14.96% | -13.91% | $11,468,237 468,846 EGLD | $666,194,456 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9982 | 0.00% | 0.16% | 0.08% | -0.02% | $3,169,427 3,174,985 FRAX | $647,002,127 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.10 | 0.49% | 1.16% | -7.36% | -6.03% | $19,066,254 2,094,554 NEO | $642,099,262 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.27 | 0.43% | 1.50% | -9.32% | -11.97% | $14,926,276 3,498,334 AXS | $635,366,028 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01838 | -0.38% | 5.36% | -3.20% | 5.95% | $59,174,101 3,219,934,061 GALA | $628,601,279 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,493.80 | -0.08% | -0.10% | -0.22% | 2.92% | $5,037,143 2,020 XAUT | $616,013,097 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6084 | 0.43% | 1.83% | -7.96% | -13.55% | $9,969,150 16,387,179 XTZ | $607,020,841 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.16% | 1.54% | -4.12% | -9.20% | $4,938,257 168,695,934,831 XEC | $580,574,656 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3516 | 0.94% | 1.07% | -8.89% | -27.66% | $65,205,268 48,243,573 Worldcoin | $566,538,010 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.28 | 0.24% | 1.30% | -10.94% | -13.10% | $7,936,726 3,481,925 AKT | $563,685,233 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2400 | 0.42% | 2.05% | -4.50% | -9.54% | $28,958,510 120,682,064 SAND | $562,278,797 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1274 | 0.82% | 2.19% | -3.62% | -9.08% | $21,031,192 165,081,931 CFX | $552,966,479 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.08 | 0.79% | 2.01% | -9.54% | -19.05% | $38,055,456 2,367,258 ENS | $529,901,177 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9255 | 0.27% | 1.38% | -7.24% | -16.16% | $3,181,614 3,437,585 NEXO | $517,782,113 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4481 | 0.50% | 2.75% | -12.63% | -7.09% | $5,500,384 3,798,237 RON | $501,636,683 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9973 | 0.01% | 0.00% | -0.06% | -0.11% | $86,139,686 86,373,353 TUSD | $495,250,306 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2555 | 0.14% | 2.31% | -5.16% | -7.99% | $19,821,191 77,565,513 MANA | $487,167,819 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1251 | -0.12% | 0.67% | -12.49% | -4.60% | $7,192,823 57,507,644 KLAY | $475,748,695 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,492.04 | -0.04% | -0.20% | -0.04% | 3.20% | $3,410,426 1,369 PAXG | $471,698,423 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4022 | 0.92% | 0.91% | -9.50% | -6.69% | $10,173,721 25,292,401 MINA | $463,889,504 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05023 | 0.46% | 3.30% | -4.76% | -10.11% | $17,027,682 338,985,882 CHZ | $455,378,365 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$27.74 | 0.04% | 2.76% | -14.05% | -22.56% | $49,520,280 1,785,476 ZEC | $452,865,556 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | 0.04% | 2.77% | 0.87% | 18.29% | $15,165,116 33,501,504,905,696 NFT | $452,212,038 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7264 | -0.35% | 13.99% | 19.74% | 18.22% | $95,192,262 131,043,663 APE | $440,725,772 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.35% | 0.67% | -4.24% | 5.05% | $6,307,506 84,372,603,791 LUNA | $428,638,211 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.71 | 0.40% | 2.55% | -15.08% | -1.79% | $32,787,670 12,110,988 PENDLE | $427,072,267 |
 |