Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,223.33 | -0.02% | 0.92% | -7.33% | -11.41% | $18,225,399,255 336,117 BTC | $1,075,269,048,691 | ||
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,280.16 | 0.06% | 2.14% | -8.39% | -14.79% | $10,620,675,464 4,657,856 ETH | $275,452,225,900 | ||
3 |
Tether
USDT
Tether
3
USDT
|
$0.9989 | 0.00% | 0.02% | 0.02% | -0.02% | $32,721,710,141 32,756,355,025 USDT | $118,424,942,464 | ||
4 |
BNB
BNB
BNB
4
BNB
|
$496.35 | 0.19% | 1.80% | -6.16% | -3.42% | $1,323,523,735 2,666,525 BNB | $72,506,630,444 | ||
5 |
Solana
SOL
Solana
5
SOL
|
$128.70 | 0.18% | 2.51% | -4.40% | -19.30% | $1,257,529,670 9,771,308 SOL | $60,108,654,196 | ||
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9991 | 0.00% | 0.00% | 0.02% | 0.02% | $3,165,482,217 3,168,460,727 USDC | $35,027,644,044 | ||
7 |
XRP
XRP
XRP
7
XRP
|
$0.5289 | 0.09% | 1.45% | -5.85% | -14.36% | $531,025,036 1,003,936,758 XRP | $29,765,277,386 | ||
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 | ||
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09696 | 0.98% | 5.01% | -3.74% | -8.50% | $413,713,005 4,267,051,005 DOGE | $14,142,423,043 | ||
10 |
TRON
TRX
TRON
10
TRX
|
$0.1517 | 0.07% | 2.22% | -2.79% | 20.00% | $281,335,004 1,854,320,568 TRX | $13,171,821,465 | ||
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 | ||
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.72 | 0.59% | 2.00% | -12.46% | -23.18% | $156,583,843 33,190,894 TONCOIN | $11,936,553,782 | ||
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3303 | 0.51% | 4.24% | -3.59% | -5.99% | $171,606,085 519,619,704 ADA | $11,911,782,525 | ||
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 | ||
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.36 | 1.64% | 5.00% | -0.95% | -0.16% | $143,572,857 6,422,305 AVAX | $9,059,697,069 | ||
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 | ||
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 | ||
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.38% | 1.24% | -5.45% | -7.99% | $96,110,173 7,423,466,543,733 SHIB | $7,629,158,266 | ||
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.10 | 0.59% | 4.73% | -7.61% | -4.40% | $160,837,223 15,929,001 LINK | $6,146,217,982 | ||
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.12 | 0.20% | 3.14% | -2.54% | -15.48% | $68,547,890 16,636,138 DOT | $6,142,725,041 | ||
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$303.58 | 0.66% | 2.70% | -5.51% | -13.70% | $149,279,023 491,721 BCH | $5,986,176,881 | ||
22 |
Dai
DAI
Dai
22
DAI
|
$1.0011 | -0.01% | 0.00% | 0.02% | 0.02% | $74,570,961 74,490,071 DAI | $5,360,477,318 | ||
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.47 | 0.44% | 1.22% | -7.35% | -5.57% | $3,553,438 649,424 LEO | $5,079,444,322 | ||
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.09 | 0.22% | -2.62% | -3.96% | 1.58% | $228,297,037 3,676,669 LTC | $4,649,267,488 | ||
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.71 | 0.63% | 3.73% | -7.41% | -9.92% | $125,777,482 33,909,676 NEAR | $4,165,622,074 | ||
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.48 | -0.21% | 4.94% | 10.70% | 4.26% | $86,854,092 13,408,754 UNI | $3,876,171,332 | ||
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 | ||
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1498 | 0.69% | 1.93% | -7.71% | -10.17% | $29,459,837 196,647,101 KAS | $3,691,240,275 | ||
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.21 | 0.65% | 2.31% | -3.62% | -5.07% | $37,811,261 5,243,282 ICP | $3,388,383,160 | ||
30 |
Monero
XMR
Monero
30
XMR
|
$169.90 | 0.85% | 4.65% | 1.73% | 7.71% | $49,810,085 293,165 XMR | $3,134,183,478 | ||
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0828 | -0.02% | 2.31% | -4.78% | 22.33% | $94,637,201 87,404,113 FET | $2,728,541,465 | ||
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.09012 | 0.59% | 1.85% | -1.74% | -11.77% | $35,030,323 388,719,179 XLM | $2,660,154,589 | ||
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.68 | -0.10% | 2.22% | -3.10% | -10.09% | $78,612,648 4,446,561 ETC | $2,633,324,713 | ||
34 |
OKB
OKB
OKB
34
OKB
|
$35.78 | 0.12% | 1.82% | -2.37% | 0.46% | $2,011,828 56,235 OKB | $2,146,510,182 | ||
35 |
Stacks
STX
Stacks
35
STX
|
$1.4045 | 0.30% | 2.68% | -6.11% | -8.71% | $26,746,591 19,043,628 STX | $2,094,365,050 | ||
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07673 | 0.19% | 1.15% | -4.94% | -8.30% | $3,884,869 50,633,598 CRO | $2,038,706,455 | ||
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.39 | 0.30% | 3.02% | -4.16% | -10.80% | $59,613,148 17,586,407 FIL | $1,985,348,318 | ||
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1947 | 0.94% | 1.64% | -11.46% | -3.22% | $22,757,558 19,049,244 IMX | $1,915,888,939 | ||
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.15 | -0.46% | -0.40% | -1.61% | 27.66% | $159,836,595 1,267,010 AAVE | $1,888,995,691 | ||
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.78 | 0.43% | 1.30% | -3.80% | -4.64% | $31,803,106 6,658,729 RNDR | $1,872,575,192 | ||
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04876 | 0.35% | 3.31% | -2.09% | -16.09% | $20,871,995 428,069,098 HBAR | $1,804,035,993 | ||
42 |
Polygon
MATIC
Polygon
42
MATIC
|
$0.3706 | 0.24% | 1.35% | -10.72% | -12.86% | $88,628,993 239,124,165 MATIC | $1,706,531,876 | ||
43 |
Optimism
OP
Optimism
43
OP
|
$1.4340 | 0.55% | 6.12% | 1.42% | 1.53% | $121,128,757 84,471,088 OP | $1,697,870,380 | ||
44 |
VeChain
VET
VeChain
44
VET
|
$0.02052 | 0.74% | 2.43% | -5.10% | -13.52% | $10,118,533 493,007,958 VET | $1,667,139,575 | ||
45 |
Injective
INJ
Injective
45
INJ
|
$16.21 | 0.43% | 0.55% | -5.78% | -9.40% | $48,596,568 2,997,190 INJ | $1,582,490,354 | ||
46 |
Maker
MKR
Maker
46
MKR
|
$1,561.61 | -0.19% | 1.59% | -10.43% | -23.53% | $27,639,935 17,700 MKR | $1,448,993,583 | ||
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.68 | 0.13% | -0.24% | -18.61% | -28.12% | $110,403,110 29,962,124 ATOM | $1,440,497,052 | ||
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 | ||
49 |
Arweave
AR
Arweave
49
AR
|
$20.21 | 1.85% | -0.35% | -6.52% | -10.20% | $28,660,749 1,418,045 AR | $1,325,606,982 | ||
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9347 | -0.07% | -0.14% | -4.16% | -2.03% | $22,554,586 24,130,947 BGB | $1,307,234,695 | ||
51 |
Helium
HNT
Helium
51
HNT
|
$8.01 | -0.14% | -0.46% | 14.70% | 37.32% | $16,414,440 2,048,444 HNT | $1,285,251,744 | ||
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1341 | 0.46% | 3.41% | -7.34% | -7.59% | $23,327,785 173,914,146 GRT | $1,279,503,673 | ||
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.54 | 0.57% | 1.53% | -8.71% | 8.00% | $52,513,887 14,822,344 RUNE | $1,188,616,649 | ||
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001193 | 0.32% | 0.60% | -4.73% | -8.59% | $108,105,285 906,524,182,116 FLOKI | $1,146,212,242 | ||
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1320 | 0.72% | 2.59% | -4.97% | -5.21% | $12,604,527 11,134,504 THETA | $1,134,290,462 | ||
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3918 | 0.62% | 5.20% | -7.22% | 15.14% | $61,182,714 156,168,546 FTM | $1,099,487,417 | ||
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.24 | -0.32% | 2.30% | -15.14% | 48.70% | $1,672,998 746,760 FLZ | $1,060,336,530 | ||
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1221 | 0.40% | 5.53% | -0.34% | 1.83% | $23,658,833 193,713,208 ALGO | $1,008,888,298 | ||
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.82 | 0.41% | 2.44% | -5.75% | -0.72% | $387,977 49,633 KCS | $922,599,232 | ||
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01839 | 0.71% | 1.45% | -2.75% | -18.58% | $38,965,117 2,119,186,011 JASMY | $906,470,810 | ||
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.23 | -0.41% | -0.04% | 6.23% | 1.84% | $28,209,603 637,830 BSV | $870,162,467 | ||
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9275 | 1.09% | 1.41% | -12.00% | -18.42% | $56,264,087 60,661,436 LDO | $830,387,649 | ||
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 | ||
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5204 | 0.21% | 0.94% | -4.92% | -7.05% | $15,674,239 30,120,609 FLOW | $795,563,566 | ||
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 | ||
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | 0.43% | 1.61% | -6.44% | 3.22% | $10,283,863 13,079,422,976,997 BTT | $764,347,409 | ||
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 | ||
68 |
Quant
QNT
Quant
68
QNT
|
$62.79 | 2.29% | 10.04% | 0.54% | -1.89% | $7,185,614 114,441 QNT | $758,034,904 | ||
69 |
USDD
USDD
USDD
69
USDD
|
$0.9982 | 0.13% | 0.03% | -0.10% | 0.11% | $2,140,710 2,144,593 USDD | $738,918,315 | ||
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8747 | 0.48% | -1.21% | -2.76% | -12.28% | $11,893,013 13,596,847 OM | $737,661,363 | ||
71 |
EOS
EOS
EOS
71
EOS
|
$0.4638 | 0.36% | 2.30% | -2.78% | -3.60% | $43,611,233 94,034,294 EOS | $702,518,137 | ||
72 |
Spark
FLR
Spark
72
FLR
|
$0.01458 | 0.43% | 1.84% | -9.19% | -11.62% | $2,439,985 167,406,525 FLR | $681,958,940 | ||
73 |
GateToken
GT
GateToken
73
GT
|
$7.31 | 0.07% | 1.58% | -2.20% | 2.39% | $971,885 133,030 GT | $678,612,092 | ||
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.66 | 0.80% | 2.59% | -13.88% | -12.31% | $11,221,811 455,143 EGLD | $675,545,850 | ||
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 | ||
76 |
Neo
NEO
Neo
76
NEO
|
$9.18 | 0.49% | 1.66% | -5.48% | -4.61% | $19,125,657 2,083,609 NEO | $647,483,187 | ||
77 |
Frax
FRAX
Frax
77
FRAX
|
$0.9982 | 0.00% | 0.01% | 0.08% | -0.01% | $1,957,687 1,961,199 FRAX | $646,975,866 | ||
78 |
Gala
GALA
Gala
78
GALA
|
$0.01869 | 1.00% | 8.03% | -0.42% | 9.47% | $58,512,532 3,131,193,848 GALA | $641,764,630 | ||
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.30 | 0.33% | 2.14% | -7.95% | -10.91% | $14,068,271 3,272,417 AXS | $640,196,948 | ||
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,494.10 | 0.01% | -0.06% | -0.12% | 3.12% | $4,821,504 1,933 XAUT | $615,472,257 | ||
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6120 | 0.23% | 2.33% | -6.71% | -12.26% | $9,863,256 16,117,262 XTZ | $610,027,277 | ||
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.46% | 2.16% | -2.24% | -9.22% | $4,697,975 159,178,621,607 XEC | $585,350,316 | ||
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3642 | 0.25% | 2.37% | -7.91% | -23.99% | $62,624,318 45,906,924 Worldcoin | $573,928,760 | ||
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.29 | 0.36% | 1.13% | -8.51% | -12.79% | $5,264,795 2,303,012 AKT | $566,459,085 | ||
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2425 | 0.47% | 2.99% | -3.19% | -8.37% | $27,144,055 111,937,480 SAND | $564,258,375 | ||
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1284 | 0.65% | 4.04% | -1.56% | -6.38% | $21,168,124 164,850,537 CFX | $559,029,182 | ||
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.18 | 0.43% | 2.90% | -8.11% | -18.47% | $34,395,127 2,125,604 ENS | $536,054,430 | ||
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9290 | -0.12% | 1.22% | -5.66% | -15.88% | $3,045,613 3,278,313 NEXO | $522,335,453 | ||
89 |
Ronin
RON
Ronin
89
RON
|
$1.4473 | 0.32% | 2.72% | -11.55% | -6.71% | $5,073,223 3,505,399 RON | $504,369,803 | ||
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9975 | -0.01% | 0.00% | -0.08% | -0.09% | $86,258,415 86,476,344 TUSD | $493,857,739 | ||
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2564 | 0.44% | 3.08% | -4.13% | -7.37% | $18,413,239 71,800,912 MANA | $489,385,850 | ||
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1265 | 0.28% | 1.64% | -10.85% | -2.66% | $6,946,117 54,913,215 KLAY | $483,065,767 | ||
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,492.51 | 0.08% | -0.29% | -0.07% | 3.37% | $3,478,031 1,395 PAXG | $471,788,236 | ||
94 |
Mina
MINA
Mina
94
MINA
|
$0.4021 | 0.21% | 0.87% | -7.34% | -5.84% | $9,782,726 24,326,464 MINA | $464,254,727 | ||
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05080 | 0.51% | 4.43% | -3.45% | -8.95% | $15,839,382 311,768,962 CHZ | $458,280,831 | ||
96 |
APENFT
NFT
APENFT
96
NFT
|
$0.00 | 0.03% | 3.26% | 1.91% | 19.20% | $12,896,590 28,356,838,180,635 NFT | $454,791,940 | ||
97 |
ApeCoin
APE
ApeCoin
97
APE
|
$0.7506 | 2.36% | 17.90% | 24.48% | 22.84% | $97,744,530 130,223,802 APE | $454,028,049 | ||
98 |
Zcash
ZEC
Zcash
98
ZEC
|
$27.78 | 0.39% | 2.83% | -13.25% | -23.12% | $50,687,253 1,824,774 ZEC | $454,009,402 | ||
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.17% | 1.77% | -2.89% | 6.67% | $5,761,342 76,126,833,018 LUNA | $432,198,958 | ||
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.72 | 0.50% | 3.38% | -12.94% | -1.10% | $30,914,025 11,377,678 PENDLE | $429,912,185 |