USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,302.31 | 0.03% | -3.72% | -0.82% | 5.06% | $47,282,197,585 496,129 BTC | $1,885,241,364,430 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,323.58 | 0.26% | -4.58% | -1.15% | 0.93% | $21,176,234,064 6,371,514 ETH | $399,567,422,836 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9999 | -0.03% | -0.03% | 0.06% | -0.07% | $104,273,326,505 104,284,372,850 USDT | $138,995,289,294 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.15 | -0.21% | -6.87% | -2.11% | 55.64% | $5,358,260,785 2,495,548,938 XRP | $122,928,138,270 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$687.17 | -0.16% | -2.27% | 4.91% | 12.85% | $1,230,394,150 1,790,513 BNB | $99,156,245,419 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.49 | -0.01% | -5.54% | -1.54% | -17.48% | $2,813,003,598 14,924,041 SOL | $90,026,846,602 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3119 | -0.04% | -6.34% | 0.47% | -17.73% | $2,507,283,680 8,040,011,925 DOGE | $46,093,867,138 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | -0.01% | -0.01% | 0.01% | 0.03% | $6,242,378,011 6,230,001,619 USDC | $43,408,573,922 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8580 | 0.06% | -6.37% | -0.62% | -8.59% | $766,564,938 893,411,054 ADA | $30,234,493,494 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2529 | 0.33% | -2.08% | 2.76% | 31.79% | $893,130,424 3,531,481,659 TRX | $21,758,489,285 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.33 | -0.04% | -7.76% | -2.15% | -9.78% | $500,997,220 13,421,284 AVAX | $15,299,424,557 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | 0.03% | -3.93% | 10.81% | -3.54% | $214,644,878 37,451,534 TONCOIN | $14,583,907,619 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.61 | 0.11% | -7.89% | 1.81% | 33.02% | $764,559,437 33,818,342 LINK | $14,469,422,643 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.25% | -6.58% | -0.14% | -10.87% | $527,203,886 24,599,900,471,624 SHIB | $12,679,030,169 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2871 | -0.57% | -8.88% | 10.38% | 111.76% | $871,046,697 3,033,905,392 HBAR | $10,960,410,195 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3536 | -0.29% | -8.00% | -1.37% | -19.18% | $324,887,863 918,810,354 XLM | $10,746,263,669 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.95 | 0.07% | -8.05% | 0.58% | -13.30% | $311,355,918 44,798,743 DOT | $10,609,407,786 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.52 | 2.25% | 30.86% | 76.05% | 380.26% | $1,479,346,168 196,785,033 BGB | $10,514,069,323 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$435.62 | -0.01% | -5.53% | 1.81% | -9.98% | $304,093,009 698,062 BCH | $8,663,076,081 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.14 | -0.37% | -4.42% | 0.31% | 13.16% | $1,371,344 150,035 LEO | $8,449,414,805 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.16 | 0.69% | -5.05% | 2.34% | 22.08% | $355,744,676 27,031,655 UNI | $7,910,431,773 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.86 | 0.11% | -6.55% | 5.71% | 12.96% | $557,373,691 5,472,040 LTC | $7,667,433,827 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | 0.48% | -6.57% | -0.50% | -17.37% | $276,907,954 54,620,308 NEAR | $6,174,405,018 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | -0.02% | -0.03% | 0.01% | 0.01% | $134,301,902 134,072,091 DAI | $5,374,579,417 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$332.29 | -0.31% | -10.02% | 9.19% | 92.36% | $561,428,561 1,689,587 AAVE | $4,985,882,063 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.29 | 0.17% | -8.40% | 3.65% | -5.43% | $193,073,228 18,760,546 ICP | $4,910,544,272 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1486 | -0.49% | -6.34% | -7.66% | -12.38% | $30,089,499 202,520,666 CRO | $3,936,036,746 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.68 | -0.12% | -5.83% | -2.71% | -7.43% | $223,828,803 8,715,922 ETC | $3,854,701,726 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04677 | 0.02% | -9.87% | 4.97% | 15.50% | $78,076,727 1,669,222,753 VET | $3,776,677,311 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.07 | -0.20% | -6.43% | 1.14% | -2.27% | $318,210,897 45,029,795 RNDR | $3,673,055,528 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.90 | 0.04% | -4.01% | -1.56% | 24.41% | $65,665,116 345,792 XMR | $3,492,508,801 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | 0.03% | -4.70% | -1.49% | 0.91% | $39,421,342 10,820,040 OM | $3,450,758,397 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2615 | 0.09% | -6.81% | -1.54% | -6.38% | $214,913,420 170,364,774 FET | $3,069,286,022 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.98 | 0.25% | -6.53% | -1.26% | -6.34% | $258,334,930 51,877,300 FIL | $3,061,609,470 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.09 | 0.16% | 5.20% | 10.17% | -2.70% | $20,751,700 414,254 OKB | $3,017,694,811 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3471 | 0.00% | -9.50% | 6.27% | 21.54% | $194,884,384 561,404,479 ALGO | $2,902,001,107 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1119 | -0.42% | -7.34% | -5.05% | -23.19% | $150,764,671 1,347,344,472 KAS | $2,848,521,403 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.47 | -0.10% | -6.91% | -4.04% | -17.61% | $166,324,508 25,716,578 ATOM | $2,525,874,595 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8768 | 0.07% | -10.41% | -11.89% | -17.21% | $316,658,722 361,156,808 FTM | $2,458,199,331 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7726 | 0.03% | -6.97% | -4.88% | -18.05% | $233,065,172 131,481,662 OP | $2,403,267,760 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5639 | -0.08% | -7.08% | -10.85% | -24.23% | $128,618,073 82,241,310 STX | $2,355,838,769 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3340 | -0.19% | -7.68% | -3.78% | -18.58% | $83,544,729 62,625,331 IMX | $2,263,144,988 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | 0.14% | -10.74% | 5.72% | 8.57% | $42,955,228 20,078,379 THETA | $2,139,377,286 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.22 | 0.40% | -6.50% | -1.35% | -28.56% | $120,162,091 5,661,709 INJ | $2,100,523,884 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2071 | -0.15% | -7.49% | 0.08% | -11.44% | $64,341,704 310,681,622 GRT | $1,983,425,155 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.17 | -0.14% | -6.08% | 0.37% | -5.56% | $218,780,282 100,601,772 Worldcoin | $1,780,095,710 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03580 | -0.03% | -8.06% | 8.15% | 55.02% | $162,692,998 4,545,026,328 JASMY | $1,768,135,097 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001741 | -0.19% | -2.58% | 3.08% | -17.92% | $328,122,765 1,884,551,096,983 FLOKI | $1,671,368,300 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.84 | 0.25% | -6.31% | -5.22% | -6.91% | $219,623,411 45,388,382 RUNE | $1,669,057,947 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7616 | -0.33% | -6.35% | 12.97% | 8.94% | $168,986,713 95,930,622 LDO | $1,581,592,726 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02613 | 0.35% | -5.93% | 1.01% | 20.10% | $8,211,061 314,272,799 FLR | $1,435,854,260 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | -0.22% | -8.80% | 11.35% | -10.34% | $78,865,853 16,440,078 RAY | $1,395,443,229 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3406 | -0.45% | -6.21% | 14.17% | 14.98% | $72,325,057 53,948,960 XTZ | $1,367,285,062 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,527.07 | 0.08% | -5.48% | -4.99% | -11.14% | $103,054,328 67,485 MKR | $1,355,113,769 |
 |
|
|
62 |
Rocket Pool ETH
RETH
Rocket Pool ETH
62
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.33 | 0.22% | -6.78% | 4.35% | 21.76% | $19,501,915 175,180 QNT | $1,343,999,754 |
 |
|
|
64 |
The Sandbox
SAND
The Sandbox
64
SAND
|
$0.5528 | -0.03% | -7.99% | 1.99% | -8.85% | $234,042,755 423,391,710 SAND | $1,343,730,842 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$14.99 | 0.19% | 1.29% | 20.18% | 42.16% | $91,538,699 6,107,176 GT | $1,325,580,488 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.02 | 0.26% | -2.05% | -0.17% | -0.86% | $1,191,539 108,079 KCS | $1,324,125,054 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03536 | 0.04% | -8.57% | 1.78% | -2.33% | $170,465,252 4,820,514,934 GALA | $1,290,654,108 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.73 | 0.91% | 16.95% | 36.05% | 70.29% | $138,320,806 37,086,462 FTT | $1,221,778,095 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7780 | -0.30% | -7.93% | -4.64% | -0.38% | $165,903,994 213,243,806 EOS | $1,193,928,746 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.75 | -0.08% | -9.40% | -2.01% | 20.57% | $21,817,931 3,231,636 HNT | $1,184,404,551 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$32.98 | 0.23% | -7.72% | -5.73% | 48.29% | $204,202,300 6,190,840 ENS | $1,164,162,959 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07681 | -0.96% | -7.87% | 12.35% | 38.11% | $28,765,713 374,491,245 XDC | $1,148,184,918 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9073 | -0.02% | -11.79% | 9.99% | 89.00% | $360,689,136 397,528,264 CRV | $1,145,827,132 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.11 | -0.50% | -5.13% | 46.24% | 51.91% | $153,851,801 2,226,288 ZEC | $1,131,783,953 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7040 | -0.17% | -8.61% | -1.25% | -17.29% | $79,827,957 113,392,438 FLOW | $1,093,644,490 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.26 | 0.09% | -4.73% | -3.82% | -16.87% | $88,436,033 5,438,101 AR | $1,066,594,593 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2928 | 0.07% | -10.11% | -0.13% | 36.09% | $44,555,085 152,165,178 MIOTA | $1,046,488,924 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.61 | -0.13% | -6.78% | 1.61% | -18.51% | $55,019,058 1,045,782 BSV | $1,042,873,938 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.11% | -6.47% | 1.17% | -13.34% | $34,210,797 31,906,779,006,072 BTT | $1,038,164,392 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.25 | -0.18% | -7.28% | 4.83% | -12.36% | $61,744,159 9,874,603 AXS | $981,482,102 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.84 | -0.41% | -8.37% | -0.30% | 1.01% | $35,624,331 2,574,632 NEO | $975,048,241 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.02 | -0.85% | -3.98% | -4.19% | -11.98% | $3,173,408 1,568,424 FLZ | $955,706,165 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4898 | 0.20% | -8.03% | 4.13% | -15.53% | $113,530,928 231,791,291 MANA | $950,363,432 |
 |
|
|
85 |
AIOZ Network
AIOZ
AIOZ Network
85
AIOZ
|
$0.8305 | 0.06% | -12.08% | -9.92% | 9.91% | $35,855,060 43,171,318 AIOZ | $949,200,892 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.61 | -0.20% | -6.29% | -1.24% | -5.46% | $120,079,232 3,572,259 EGLD | $931,029,111 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4750 | -0.28% | -7.86% | 2.09% | -8.01% | $3,715,780 7,823,361 MATIC | $909,880,751 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1623 | -0.60% | -7.17% | 0.67% | -6.11% | $103,579,267 89,116,257 APE | $878,308,364 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3242 | 0.13% | -3.99% | 1.91% | -0.75% | $6,111,586 4,615,164 NEXO | $858,221,780 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.84 | 0.21% | -7.70% | 0.10% | -0.51% | $47,939,670 9,898,518 PENDLE | $791,963,965 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08422 | -0.38% | -8.99% | -0.69% | -2.19% | $81,283,538 965,086,373 CHZ | $777,764,736 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5767 | 0.32% | -9.85% | 6.78% | 29.82% | $25,048,913 15,886,975 SUPER | $772,566,566 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.36 | 0.32% | 1.32% | 60.87% | 67.86% | $17,225,525 1,288,914 DEXE | $760,109,225 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9973 | -0.10% | -0.15% | -0.10% | -0.35% | $2,467,680 2,474,348 USDD | $756,992,853 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.00 | -0.11% | -8.92% | 0.21% | -19.47% | $10,183,438 3,389,382 AKT | $748,967,558 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1566 | -0.08% | -5.70% | 0.37% | -7.12% | $68,427,469 436,897,306 CFX | $739,285,999 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01359 | -0.06% | -0.29% | 27.50% | 71.10% | $120,009,622 8,828,721,265 RSR | $730,309,653 |
 |