USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,101.77 | -0.34% | -3.61% | -1.80% | 4.47% | $47,551,333,726 500,005 BTC | $1,888,820,792,749 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,308.99 | -0.66% | -4.38% | -2.65% | -0.31% | $21,421,624,741 6,473,759 ETH | $398,610,270,046 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9979 | -0.02% | -0.04% | 0.01% | -0.09% | $104,639,597,665 104,857,617,680 USDT | $139,555,812,985 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.14 | -1.28% | -7.36% | -5.16% | 52.71% | $5,355,284,600 2,506,181,827 XRP | $122,338,606,031 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$687.10 | -0.69% | -2.03% | 2.91% | 12.12% | $1,245,530,560 1,812,737 BNB | $98,552,371,724 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$186.81 | -0.93% | -4.81% | -3.80% | -18.61% | $2,826,341,552 15,129,413 SOL | $89,673,139,437 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3103 | -1.20% | -6.31% | -1.88% | -19.21% | $2,506,221,536 8,076,342,288 DOGE | $45,729,968,878 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9989 | -0.01% | -0.02% | 0.00% | -0.03% | $6,256,098,005 6,263,001,341 USDC | $43,408,866,536 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8541 | -1.14% | -6.35% | -3.41% | -10.29% | $766,784,004 897,744,502 ADA | $30,006,947,776 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2523 | -0.17% | -1.92% | 0.96% | 30.74% | $901,522,350 3,573,662,586 TRX | $21,768,858,996 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.19 | -0.94% | -7.12% | -4.73% | -11.00% | $496,802,275 13,359,927 AVAX | $15,256,230,694 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.69 | -1.12% | -3.97% | 8.99% | -4.49% | $210,814,047 37,061,046 TONCOIN | $14,518,078,813 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.42 | -1.29% | -7.65% | -0.66% | 31.21% | $764,941,533 34,121,600 LINK | $14,347,991,485 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -1.16% | -6.33% | -2.00% | -11.75% | $525,708,503 24,696,527,853,837 SHIB | $12,543,325,843 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2841 | -1.69% | -8.78% | 7.21% | 106.93% | $865,802,759 3,047,980,702 HBAR | $10,822,449,419 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3521 | -1.32% | -7.81% | -4.22% | -20.79% | $324,565,338 921,755,541 XLM | $10,647,936,229 |
 |
|
|
20 |
Bitget Token
BGB
Bitget Token
20
BGB
|
$7.58 | 0.67% | 31.79% | 78.61% | 385.68% | $1,476,900,722 194,969,736 BGB | $10,615,662,000 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.90 | -1.25% | -7.50% | -1.31% | -14.42% | $310,127,556 44,967,992 DOT | $10,569,988,423 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$434.16 | -0.89% | -5.69% | -1.18% | -11.20% | $303,983,771 700,170 BCH | $8,573,646,844 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.12 | -0.09% | -4.51% | -0.15% | 12.10% | $1,380,842 151,412 LEO | $8,413,719,366 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.09 | -0.89% | -4.68% | -1.09% | 21.51% | $357,038,938 27,279,645 UNI | $7,859,187,216 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.00 | -1.14% | -6.48% | 2.37% | 11.24% | $561,138,315 5,555,603 LTC | $7,610,755,203 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.04 | -1.16% | -6.35% | -3.71% | -18.61% | $274,994,948 54,569,696 NEAR | $6,143,567,732 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | -0.01% | 0.00% | -0.01% | 0.02% | $134,375,680 134,141,373 DAI | $5,374,754,494 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$330.42 | -1.22% | -10.06% | 4.53% | 90.35% | $560,480,384 1,696,252 AAVE | $4,962,877,251 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.24 | -1.40% | -7.70% | 0.25% | -6.64% | $192,768,213 18,831,956 ICP | $4,879,322,812 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1486 | -0.82% | -5.67% | -9.10% | -12.65% | $30,042,940 202,189,594 CRO | $3,944,273,771 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.52 | -1.03% | -5.46% | -4.63% | -8.82% | $223,630,204 8,763,429 ETC | $3,830,418,320 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04624 | -1.60% | -9.70% | 2.22% | 13.44% | $78,168,286 1,690,355,039 VET | $3,733,835,943 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.03 | -1.50% | -6.19% | -2.45% | -3.86% | $318,683,397 45,358,765 RNDR | $3,626,362,558 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$188.53 | -0.37% | -3.22% | -3.92% | 23.57% | $64,566,254 342,476 XMR | $3,491,659,525 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -0.36% | -4.04% | -6.49% | -0.31% | $39,691,007 10,918,340 OM | $3,453,479,637 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2465 | -1.39% | -6.50% | -4.13% | -8.10% | $214,142,244 171,790,676 FET | $3,051,142,097 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.92 | -1.28% | -6.47% | -3.43% | -8.35% | $256,982,672 52,192,639 FIL | $3,027,199,906 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.30 | -0.29% | 5.78% | 9.58% | -2.96% | $20,659,103 410,678 OKB | $3,018,293,713 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3440 | -1.53% | -9.43% | 2.93% | 20.32% | $194,217,879 564,540,252 ALGO | $2,867,392,573 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1115 | -0.96% | -6.64% | -7.28% | -24.36% | $152,742,893 1,370,365,317 KAS | $2,834,615,738 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.42 | -0.99% | -6.36% | -6.21% | -18.45% | $165,710,724 25,795,242 ATOM | $2,511,393,011 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8667 | -1.48% | -10.08% | -13.64% | -18.55% | $317,096,317 365,863,752 FTM | $2,429,927,198 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7566 | -1.52% | -7.03% | -7.89% | -19.77% | $238,575,139 135,813,326 OP | $2,374,483,903 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5612 | -1.00% | -6.57% | -12.52% | -25.45% | $127,793,530 81,855,180 STX | $2,354,139,709 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3266 | -1.17% | -7.07% | -6.00% | -19.89% | $83,587,203 63,010,257 IMX | $2,241,485,948 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.12 | -1.58% | -10.72% | 3.30% | 5.50% | $43,087,639 20,284,527 THETA | $2,126,284,904 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$20.97 | -1.27% | -6.18% | -4.28% | -30.72% | $119,498,014 5,697,741 INJ | $2,077,784,920 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2065 | -1.40% | -6.79% | -2.17% | -13.12% | $64,086,568 310,348,272 GRT | $1,969,793,166 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.15 | -1.32% | -5.52% | -2.26% | -7.13% | $217,880,065 101,258,248 Worldcoin | $1,759,602,052 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03510 | -2.23% | -9.44% | 4.18% | 50.84% | $161,615,250 4,603,990,162 JASMY | $1,732,191,852 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.82 | -0.76% | -5.85% | -7.75% | -7.69% | $218,183,292 45,228,762 RUNE | $1,657,327,032 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001728 | -1.90% | -1.94% | 0.54% | -19.39% | $329,357,365 1,906,286,971,310 FLOKI | $1,653,562,376 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7543 | -1.34% | -6.22% | 9.38% | 6.93% | $169,639,043 96,698,612 LDO | $1,571,941,370 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02610 | -0.49% | -5.46% | -0.88% | 19.76% | $7,997,814 306,435,978 FLR | $1,434,362,151 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.75 | -1.03% | -8.48% | 7.28% | -12.50% | $78,839,016 16,608,328 RAY | $1,380,836,720 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3277 | -1.30% | -5.81% | 11.73% | 13.12% | $72,015,830 54,242,626 XTZ | $1,354,070,056 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,518.94 | -0.85% | -5.10% | -7.45% | -11.98% | $103,780,036 68,324 MKR | $1,350,571,040 |
 |
|
|
62 |
Rocket Pool ETH
RETH
Rocket Pool ETH
62
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
63 |
BitDAO
BIT
BitDAO
63
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$110.91 | -0.93% | -6.13% | 1.62% | 19.07% | $19,142,282 172,597 QNT | $1,338,956,328 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.5502 | -1.27% | -7.82% | -0.40% | -10.50% | $232,845,759 423,229,484 SAND | $1,336,036,147 |
 |
|
|
66 |
KuCoin Token
KCS
KuCoin Token
66
KCS
|
$10.99 | -0.68% | -1.94% | -1.39% | -1.74% | $1,188,411 108,172 KCS | $1,319,522,899 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$14.89 | -0.14% | 0.80% | 18.82% | 40.98% | $91,797,611 6,166,225 GT | $1,319,232,402 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03484 | -1.62% | -8.39% | -0.62% | -5.19% | $168,801,927 4,844,806,870 GALA | $1,276,772,094 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7732 | -1.23% | -7.44% | -6.54% | -1.76% | $166,943,391 215,917,408 EOS | $1,190,099,027 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.62 | -2.81% | 14.30% | 31.82% | 63.14% | $140,271,294 38,788,990 FTT | $1,184,624,096 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.76 | -0.48% | -8.30% | -4.79% | 17.43% | $21,750,620 3,219,929 HNT | $1,183,860,768 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$32.64 | -1.49% | -7.65% | -8.72% | 45.09% | $205,695,244 6,302,700 ENS | $1,150,708,707 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07621 | -0.93% | -8.64% | 11.95% | 36.68% | $28,858,725 378,671,501 XDC | $1,141,462,033 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.8962 | -1.99% | -11.86% | 6.72% | 84.76% | $359,687,738 401,357,419 CRV | $1,128,356,034 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.55 | -1.46% | -5.40% | 41.95% | 48.58% | $153,037,884 2,232,496 ZEC | $1,115,953,670 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.6977 | -0.94% | -8.15% | -3.43% | -18.27% | $79,496,236 113,934,560 FLOW | $1,083,917,763 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.03 | -1.74% | -4.61% | -6.32% | -18.45% | $88,314,185 5,510,359 AR | $1,053,262,439 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.54 | -0.94% | -6.52% | -1.17% | -19.60% | $54,854,011 1,044,019 BSV | $1,039,420,564 |
 |
|
|
79 |
BitTorrent (new)
BTT
BitTorrent (new)
79
BTT
|
$0.0000 | -0.62% | -6.46% | -0.64% | -13.94% | $34,377,573 32,152,162,434,355 BTT | $1,036,297,785 |
 |
|
|
80 |
IOTA
MIOTA
IOTA
80
MIOTA
|
$0.2900 | -1.41% | -9.97% | -2.90% | 34.12% | $44,318,685 152,830,163 MIOTA | $1,033,304,202 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.19 | -1.16% | -6.91% | 1.99% | -13.53% | $61,667,134 9,965,272 AXS | $972,314,700 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.74 | -1.18% | -7.96% | -2.85% | -0.42% | $35,626,891 2,592,062 NEO | $965,658,610 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.02 | -0.50% | -4.08% | -3.67% | -12.02% | $3,148,261 1,555,627 FLZ | $957,843,148 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8261 | -0.71% | -10.33% | -12.43% | 9.21% | $35,830,436 43,373,110 AIOZ | $946,981,179 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4854 | -1.22% | -7.84% | 1.32% | -16.74% | $113,161,238 233,123,538 MANA | $942,796,268 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.15 | -1.53% | -6.27% | -4.06% | -7.72% | $120,504,187 3,635,316 EGLD | $920,874,732 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4727 | -1.30% | -7.76% | -0.32% | -9.35% | $3,717,128 7,862,958 MATIC | $905,624,334 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1564 | -1.35% | -6.63% | -1.14% | -7.96% | $104,468,812 90,336,223 APE | $873,013,386 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3235 | -0.33% | -3.77% | 0.54% | -0.92% | $6,143,429 4,641,869 NEXO | $851,748,454 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.83 | -1.13% | -7.39% | -1.45% | -1.75% | $47,930,154 9,922,831 PENDLE | $785,923,566 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08382 | -1.12% | -8.19% | -2.41% | -3.01% | $80,926,017 965,425,071 CHZ | $774,845,418 |
 |
|
|
93 |
Venus BNB
vBNB
Venus BNB
93
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5774 | -0.97% | -9.57% | 3.72% | 28.27% | $25,191,658 15,970,275 SUPER | $767,526,127 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9940 | 0.04% | -0.09% | -0.09% | -0.26% | $2,445,660 2,460,360 USDD | $759,872,944 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.02 | -0.49% | -8.10% | -1.86% | -20.31% | $10,152,347 3,365,136 AKT | $748,310,999 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.12 | -1.88% | 0.98% | 60.37% | 63.67% | $17,161,203 1,308,410 DEXE | $748,229,340 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1554 | -1.33% | -5.43% | -1.92% | -9.43% | $68,017,268 437,612,659 CFX | $732,189,532 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01353 | -1.59% | 0.23% | 25.57% | 69.41% | $120,516,314 8,909,059,625 RSR | $726,052,132 |
 |