USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,488.92 | 0.23% | -3.06% | -2.08% | 4.22% | $47,418,756,926 496,589 BTC | $1,890,826,180,110 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,326.96 | 0.27% | -3.84% | -3.20% | -0.28% | $21,826,688,910 6,560,554 ETH | $399,574,420,514 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9968 | -0.02% | -0.04% | -0.03% | -0.08% | $104,902,134,827 105,235,302,437 USDT | $139,543,520,776 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.14 | -0.26% | -6.56% | -5.94% | 51.98% | $5,366,894,450 2,502,247,797 XRP | $123,042,423,350 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$689.46 | -0.05% | -1.44% | 2.39% | 12.06% | $1,237,961,645 1,795,559 BNB | $98,890,608,346 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.49 | 0.05% | -4.15% | -4.60% | -18.65% | $2,829,441,709 15,010,752 SOL | $90,119,950,476 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3111 | -0.11% | -5.54% | -2.83% | -19.09% | $2,525,495,341 8,118,133,759 DOGE | $45,798,535,091 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0018 | -0.01% | -0.02% | -0.05% | -0.02% | $6,522,133,331 6,510,363,057 USDC | $43,535,463,717 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8547 | -0.46% | -5.78% | -3.81% | -10.52% | $767,759,895 898,265,881 ADA | $30,148,050,273 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2515 | -0.09% | -1.77% | 0.26% | 30.29% | $901,421,899 3,584,034,379 TRX | $21,681,783,700 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.40 | -0.05% | -6.41% | -5.66% | -11.45% | $495,145,364 13,238,753 AVAX | $15,268,014,361 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | -0.33% | -3.32% | 8.43% | -4.63% | $210,095,758 36,703,330 TONCOIN | $14,609,625,651 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.56 | -0.13% | -6.66% | -1.68% | 30.54% | $764,414,823 33,883,443 LINK | $14,410,041,732 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.10% | -5.61% | -2.45% | -11.65% | $530,444,924 24,713,231,561,303 SHIB | $12,622,511,417 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2864 | 0.03% | -7.61% | 6.10% | 106.81% | $869,700,713 3,036,360,290 HBAR | $10,945,549,485 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3537 | -0.36% | -7.23% | -5.47% | -21.93% | $326,226,516 922,389,335 XLM | $10,673,711,414 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.94 | -0.28% | -6.62% | -2.13% | -14.57% | $310,911,391 44,820,386 DOT | $10,642,222,566 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.33 | -2.03% | 27.99% | 71.99% | 370.04% | $1,483,805,011 202,294,732 BGB | $10,299,651,464 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.03 | -0.30% | -4.99% | -1.74% | -11.43% | $304,474,159 698,285 BCH | $8,636,553,416 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.13 | 0.18% | -4.33% | 0.39% | 12.20% | $1,382,061 151,315 LEO | $8,426,568,693 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.17 | 0.35% | -3.93% | -1.43% | 21.23% | $355,988,296 27,026,987 UNI | $7,917,216,247 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.92 | -0.23% | -5.80% | 1.66% | 11.03% | $560,567,805 5,500,076 LTC | $7,672,111,218 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.05 | -0.19% | -5.68% | -4.82% | -18.83% | $272,735,706 53,984,064 NEAR | $6,159,212,560 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | 0.00% | 0.00% | 0.00% | 0.01% | $133,404,136 133,557,843 DAI | $5,375,301,595 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$332.30 | -0.15% | -9.43% | 4.32% | 89.61% | $560,778,777 1,687,592 AAVE | $4,976,041,618 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.26 | -0.28% | -6.89% | -1.06% | -7.14% | $192,085,923 18,725,654 ICP | $4,899,428,271 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1491 | 0.03% | -4.91% | -9.70% | -13.30% | $29,904,306 200,548,219 CRO | $3,962,159,702 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.70 | -0.16% | -4.90% | -5.59% | -9.10% | $224,306,305 8,726,210 ETC | $3,858,385,901 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04644 | -0.45% | -8.73% | 1.33% | 13.48% | $77,814,297 1,675,615,743 VET | $3,757,117,907 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.06 | -0.06% | -5.21% | -3.39% | -3.79% | $320,079,520 45,352,116 RNDR | $3,664,694,700 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.53 | 0.40% | -2.76% | -5.38% | 24.77% | $64,896,572 342,405 XMR | $3,496,236,719 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | 0.30% | -3.58% | -7.65% | 0.57% | $40,027,729 10,957,944 OM | $3,480,621,758 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2597 | 0.04% | -5.49% | -4.99% | -8.00% | $215,363,705 170,963,711 FET | $3,074,147,593 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.95 | -0.39% | -5.68% | -4.34% | -8.69% | $256,848,395 51,931,610 FIL | $3,043,873,026 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.05 | -0.13% | 5.30% | 8.12% | -3.17% | $20,671,186 413,048 OKB | $3,002,728,037 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3467 | -0.47% | -8.65% | 1.98% | 19.92% | $194,088,099 559,798,948 ALGO | $2,889,746,125 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1114 | -0.20% | -6.37% | -8.14% | -24.45% | $155,991,236 1,400,338,173 KAS | $2,832,936,320 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.46 | -0.19% | -5.75% | -7.06% | -18.90% | $164,954,547 25,552,351 ATOM | $2,521,170,141 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8766 | 0.16% | -9.00% | -14.26% | -18.51% | $320,650,050 365,778,646 FTM | $2,447,920,063 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7733 | -0.31% | -6.17% | -8.54% | -19.89% | $240,336,976 135,527,120 OP | $2,392,281,187 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5691 | -0.16% | -5.86% | -13.50% | -25.66% | $126,084,946 80,355,404 STX | $2,366,016,021 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3311 | -0.33% | -6.46% | -7.15% | -20.45% | $83,182,842 62,490,359 IMX | $2,255,955,068 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | -0.31% | -9.73% | 2.69% | 5.66% | $42,839,600 20,059,767 THETA | $2,144,157,571 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.11 | -0.25% | -5.24% | -4.96% | -30.13% | $119,204,895 5,647,243 INJ | $2,091,222,449 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2070 | -0.52% | -6.21% | -3.31% | -13.58% | $64,130,152 309,817,353 GRT | $1,978,457,657 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.17 | 0.29% | -4.37% | -2.67% | -7.20% | $216,911,517 99,811,562 Worldcoin | $1,773,619,871 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03548 | -0.93% | -8.22% | 3.55% | 51.28% | $161,690,707 4,556,870,508 JASMY | $1,752,674,871 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.85 | -0.29% | -5.22% | -8.49% | -7.87% | $224,204,235 46,244,787 RUNE | $1,663,982,719 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001729 | -0.18% | -1.31% | -0.16% | -19.45% | $329,339,504 1,905,251,151,605 FLOKI | $1,659,339,724 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7583 | -0.15% | -5.49% | 9.06% | 7.12% | $169,724,139 96,528,718 LDO | $1,577,076,623 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02610 | 0.16% | -4.89% | -2.90% | 19.62% | $8,077,147 309,495,688 FLR | $1,435,706,243 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.77 | -0.10% | -7.83% | 6.23% | -12.85% | $78,848,645 16,522,867 RAY | $1,390,927,352 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3369 | -0.12% | -5.15% | 10.38% | 12.93% | $72,485,213 54,217,367 XTZ | $1,367,629,305 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,522.99 | -0.19% | -4.58% | -8.28% | -12.05% | $104,029,598 68,306 MKR | $1,356,883,765 |
 |
|
|
62 |
Rocket Pool ETH
RETH
Rocket Pool ETH
62
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5513 | -0.36% | -7.19% | -1.06% | -10.54% | $234,307,397 425,006,117 SAND | $1,344,164,699 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$110.86 | -0.15% | -5.64% | 0.05% | 18.63% | $19,127,177 172,527 QNT | $1,343,807,932 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.03 | 0.43% | 1.42% | 18.14% | 41.21% | $91,808,376 6,110,007 GT | $1,328,870,434 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.00 | -0.16% | -1.68% | -1.05% | -2.10% | $1,191,431 108,348 KCS | $1,323,361,330 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03511 | -0.32% | -7.38% | -1.42% | -5.12% | $167,104,851 4,758,962,500 GALA | $1,289,307,512 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.65 | -1.82% | 16.05% | 33.26% | 64.20% | $140,287,682 38,389,388 FTT | $1,198,290,791 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7794 | -0.22% | -6.65% | -7.57% | -1.99% | $167,441,913 214,836,007 EOS | $1,196,069,460 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.74 | 0.16% | -8.08% | -5.87% | 16.81% | $21,780,918 3,229,299 HNT | $1,185,619,645 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$32.81 | -0.50% | -6.95% | -9.84% | 44.95% | $206,225,476 6,285,249 ENS | $1,154,566,584 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07622 | -0.80% | -8.68% | 11.27% | 37.02% | $28,875,712 378,841,496 XDC | $1,141,621,417 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9046 | -0.33% | -10.91% | 5.83% | 84.79% | $361,089,019 399,176,395 CRV | $1,138,941,057 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.45 | -0.68% | -4.93% | 40.33% | 47.20% | $152,545,466 2,228,542 ZEC | $1,117,682,889 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.6997 | -0.21% | -7.69% | -4.59% | -18.80% | $79,575,769 113,726,385 FLOW | $1,088,077,428 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.21 | -0.31% | -3.83% | -7.00% | -18.54% | $88,216,483 5,442,579 AR | $1,060,947,248 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.63 | -0.34% | -5.91% | -1.91% | -19.83% | $54,811,475 1,041,366 BSV | $1,039,176,604 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2914 | -0.36% | -9.30% | -3.91% | 33.80% | $44,640,346 153,213,859 MIOTA | $1,038,194,207 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.33% | -6.49% | -1.24% | -14.73% | $34,423,808 32,288,931,001,279 BTT | $1,036,402,191 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.24 | -0.20% | -6.25% | 1.15% | -13.84% | $61,472,899 9,851,093 AXS | $977,547,673 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.79 | -0.35% | -6.71% | -3.92% | -0.63% | $34,444,348 2,497,286 NEO | $973,893,779 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8329 | 0.55% | -9.26% | -12.40% | 8.53% | $36,085,840 43,326,045 AIOZ | $958,594,174 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.03 | -0.29% | -4.07% | -3.58% | -12.10% | $3,149,620 1,552,637 FLZ | $955,315,028 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4875 | -0.38% | -7.11% | 0.27% | -16.98% | $112,971,139 231,715,226 MANA | $945,040,964 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.43 | -0.48% | -5.46% | -4.88% | -8.01% | $120,406,991 3,601,942 EGLD | $926,802,015 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4723 | -0.71% | -7.35% | -1.43% | -10.18% | $3,753,385 7,946,979 MATIC | $904,792,141 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1643 | -0.13% | -5.87% | -1.74% | -8.41% | $103,827,903 89,173,649 APE | $877,213,136 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3252 | -0.41% | -3.50% | -0.36% | -1.16% | $6,183,292 4,665,844 NEXO | $855,433,764 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.84 | -0.11% | -6.69% | -2.19% | -1.79% | $47,751,645 9,859,077 PENDLE | $792,802,285 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08441 | -0.35% | -7.46% | -3.39% | -3.30% | $80,874,343 958,092,265 CHZ | $777,162,304 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5818 | -0.40% | -8.41% | 1.77% | 27.87% | $25,079,344 15,855,238 SUPER | $772,730,610 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9940 | -0.04% | -0.09% | -0.13% | -0.21% | $2,445,460 2,460,245 USDD | $760,605,756 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.16 | -1.06% | 0.86% | 59.24% | 63.58% | $17,066,802 1,296,582 DEXE | $750,149,920 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.01 | -0.04% | -8.16% | -2.85% | -20.86% | $10,206,759 3,391,082 AKT | $749,555,164 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1556 | -0.47% | -4.99% | -2.82% | -9.64% | $67,876,051 436,138,151 CFX | $737,551,701 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01369 | 0.39% | 1.76% | 25.48% | 68.66% | $120,305,944 8,785,987,656 RSR | $734,937,363 |
 |