USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,764.29 | 0.14% | -3.12% | -0.85% | 4.31% | $47,193,110,558 492,805 BTC | $1,900,074,675,079 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,340.93 | 0.04% | -4.16% | -2.09% | 0.88% | $21,036,577,932 6,296,625 ETH | $400,850,727,412 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9972 | 0.01% | 0.02% | 0.03% | -0.09% | $104,685,238,789 104,977,362,537 USDT | $139,457,845,046 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.12% | -6.15% | -2.09% | 56.50% | $5,360,307,576 2,481,793,118 XRP | $124,152,326,743 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$689.89 | -0.16% | -1.82% | 5.60% | 13.22% | $1,234,856,394 1,789,937 BNB | $99,448,529,255 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.16 | -0.09% | -5.19% | -0.84% | -17.53% | $2,819,091,023 14,903,565 SOL | $90,798,385,244 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3144 | -0.09% | -5.73% | 1.63% | -17.51% | $2,534,010,665 8,059,486,236 DOGE | $46,287,204,131 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9979 | 0.00% | 0.00% | 0.01% | 0.01% | $6,184,725,672 6,197,452,060 USDC | $43,403,493,742 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8626 | -0.15% | -5.77% | -0.46% | -8.22% | $759,806,882 880,848,496 ADA | $30,273,915,253 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2529 | 0.06% | -2.12% | 1.79% | 31.60% | $892,083,890 3,527,895,012 TRX | $21,798,645,714 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.49 | -0.38% | -7.44% | -1.75% | -10.07% | $501,552,501 13,379,039 AVAX | $15,426,317,612 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | 0.07% | -3.99% | 10.71% | -3.32% | $214,961,048 37,488,574 TONCOIN | $14,678,765,256 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.79 | -0.01% | -7.82% | 2.90% | 32.94% | $771,118,619 33,838,453 LINK | $14,541,172,219 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.36% | -6.19% | 0.24% | -10.37% | $528,320,793 24,511,926,098,567 SHIB | $12,713,315,180 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2890 | 0.28% | -8.03% | 11.05% | 111.93% | $875,675,941 3,029,654,712 HBAR | $11,100,523,376 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3561 | -0.05% | -7.43% | -0.89% | -18.36% | $327,496,477 919,615,610 XLM | $10,779,857,077 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.98 | -0.07% | -7.27% | 1.19% | -12.86% | $315,808,085 45,251,225 DOT | $10,696,202,334 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.36 | 0.89% | 28.68% | 72.94% | 369.61% | $1,481,169,797 201,143,109 BGB | $10,340,255,288 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.51 | 0.02% | -4.99% | 2.13% | -10.01% | $306,396,548 700,318 BCH | $8,691,859,851 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.09 | -0.84% | -4.08% | 0.36% | 12.82% | $1,350,527 148,509 LEO | $8,406,667,210 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.14 | 0.81% | -5.05% | 1.19% | 23.54% | $349,917,997 26,628,414 UNI | $7,898,719,596 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.34 | 0.15% | -6.33% | 6.27% | 13.40% | $555,918,489 5,432,182 LTC | $7,711,244,209 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.10 | 0.34% | -6.53% | 0.19% | -16.96% | $276,165,804 54,191,661 NEAR | $6,181,787,654 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | -0.01% | -0.02% | -0.01% | -0.01% | $135,792,753 135,953,724 DAI | $5,369,758,809 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$335.96 | 0.25% | -9.66% | 10.68% | 95.52% | $559,528,221 1,665,450 AAVE | $5,035,984,934 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.32 | 0.14% | -8.02% | 3.04% | -4.85% | $192,604,522 18,664,539 ICP | $4,938,622,122 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1501 | -0.14% | -5.35% | -8.71% | -12.06% | $30,084,621 200,414,559 CRO | $3,984,728,197 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.88 | -0.34% | -5.42% | -2.33% | -6.90% | $225,456,582 8,712,411 ETC | $3,872,655,907 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04707 | -0.02% | -9.51% | 4.72% | 16.02% | $78,298,817 1,663,331,954 VET | $3,804,630,539 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.11 | -0.25% | -6.07% | 1.60% | -2.06% | $320,352,845 45,073,349 RNDR | $3,679,459,256 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.68 | 0.50% | -3.48% | -1.73% | 23.10% | $67,095,457 351,869 XMR | $3,517,483,058 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -0.19% | -3.67% | -2.31% | 1.05% | $40,003,877 10,985,503 OM | $3,476,681,750 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2681 | -0.22% | -6.57% | -0.48% | -6.08% | $215,474,294 169,914,662 FET | $3,094,713,650 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.98 | -0.02% | -6.18% | -0.44% | -5.32% | $260,316,760 52,252,866 FIL | $3,062,922,714 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.54 | -0.37% | 5.75% | 10.80% | -2.40% | $20,660,322 408,828 OKB | $3,023,054,056 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3492 | -0.01% | -9.20% | 7.03% | 23.74% | $194,130,683 555,864,864 ALGO | $2,910,836,641 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1123 | 0.62% | -6.48% | -3.52% | -22.97% | $148,323,669 1,320,831,521 KAS | $2,855,786,304 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.50 | -0.27% | -6.54% | -3.55% | -17.50% | $165,753,217 25,509,190 ATOM | $2,547,834,424 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8819 | -0.19% | -10.65% | -11.23% | -15.38% | $316,710,390 359,109,263 FTM | $2,470,151,026 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7821 | -0.23% | -7.07% | -4.46% | -17.88% | $234,748,887 131,729,291 OP | $2,406,426,887 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5749 | 0.24% | -6.73% | -10.78% | -23.40% | $130,372,064 82,781,948 STX | $2,369,995,592 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3428 | 0.02% | -7.36% | -3.43% | -18.44% | $83,643,798 62,290,226 IMX | $2,268,924,347 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | -0.24% | -10.50% | 5.94% | 9.23% | $43,153,722 20,048,987 THETA | $2,152,414,072 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.15 | -0.07% | -6.55% | -0.78% | -29.22% | $118,826,285 5,619,249 INJ | $2,094,965,372 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2090 | 0.04% | -6.94% | 0.49% | -10.86% | $64,380,046 307,969,378 GRT | $1,988,122,557 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | -0.68% | -5.87% | 1.19% | -4.67% | $219,532,896 100,432,816 Worldcoin | $1,783,867,269 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03618 | 0.07% | -7.05% | 8.96% | 57.44% | $166,082,185 4,590,814,271 JASMY | $1,781,615,900 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.90 | 1.32% | -5.35% | -4.53% | -5.87% | $215,413,242 43,938,902 RUNE | $1,687,685,549 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001751 | -0.22% | -1.87% | 4.10% | -16.56% | $327,145,901 1,867,809,861,813 FLOKI | $1,684,694,367 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7749 | -0.40% | -5.50% | 13.76% | 13.16% | $169,085,637 95,266,865 LDO | $1,595,141,268 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02623 | -0.03% | -5.28% | 0.81% | 19.26% | $8,345,349 318,153,266 FLR | $1,440,098,990 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.82 | -0.65% | -8.33% | 12.43% | -10.34% | $78,911,729 16,376,938 RAY | $1,396,042,763 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3497 | -0.12% | -5.57% | 15.63% | 16.34% | $72,522,979 53,734,625 XTZ | $1,379,248,319 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,534.46 | 0.25% | -4.90% | -4.33% | -9.82% | $103,379,452 67,372 MKR | $1,368,496,783 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5580 | -0.07% | -7.59% | 2.56% | -7.29% | $235,203,890 421,534,865 SAND | $1,353,635,836 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.60 | 0.40% | -6.44% | 4.66% | 22.51% | $19,515,311 174,865 QNT | $1,352,745,166 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.03 | -0.36% | 2.34% | 19.01% | 42.83% | $91,566,932 6,090,900 GT | $1,337,533,938 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.05 | 0.33% | -1.80% | -0.68% | -1.34% | $1,115,443 100,906 KCS | $1,329,014,018 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03548 | -0.01% | -8.18% | 2.79% | -2.17% | $171,806,065 4,842,441,082 GALA | $1,300,105,764 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.73 | 2.05% | 18.13% | 37.27% | 70.06% | $136,347,549 36,591,823 FTT | $1,226,748,808 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7845 | -0.04% | -7.11% | -3.76% | 0.93% | $166,690,088 212,483,024 EOS | $1,207,497,345 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.77 | 0.73% | -9.20% | -1.90% | 16.32% | $21,854,990 3,228,387 HNT | $1,187,610,503 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.13 | -0.10% | -7.53% | -6.61% | 50.17% | $202,004,204 6,096,781 ENS | $1,168,227,810 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07728 | -0.48% | -6.96% | 11.84% | 39.38% | $28,949,938 374,592,074 XDC | $1,150,618,981 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9131 | -0.35% | -12.22% | 10.22% | 90.21% | $357,205,426 391,207,480 CRV | $1,146,196,767 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.90 | 0.32% | -4.32% | 49.12% | 53.04% | $155,550,371 2,225,390 ZEC | $1,140,174,994 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7063 | -0.06% | -8.25% | -0.57% | -16.11% | $80,628,769 114,150,942 FLOW | $1,096,177,365 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.31 | -0.34% | -4.49% | -1.91% | -15.82% | $89,023,052 5,457,590 AR | $1,071,982,256 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2937 | -0.14% | -10.06% | 0.06% | 36.71% | $44,819,731 152,625,188 MIOTA | $1,051,633,124 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.87 | -0.21% | -6.39% | 1.86% | -18.16% | $55,014,821 1,040,484 BSV | $1,051,250,982 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.28% | -6.19% | 0.34% | -13.26% | $34,336,505 32,092,864,527,144 BTT | $1,036,975,414 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.28 | -0.33% | -7.03% | 5.67% | -11.96% | $62,028,440 9,874,418 AXS | $987,990,449 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.92 | -0.13% | -7.97% | -0.16% | 1.99% | $35,736,755 2,566,656 NEO | $982,145,266 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.03 | -0.81% | -3.98% | -3.93% | -11.36% | $3,177,449 1,561,822 FLZ | $961,928,074 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8359 | 1.59% | -11.72% | -11.37% | 10.22% | $35,971,265 43,031,002 AIOZ | $959,211,591 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4925 | 0.16% | -7.81% | 4.54% | -15.55% | $113,499,391 230,461,098 MANA | $955,583,294 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.71 | -0.10% | -5.79% | -0.51% | -4.88% | $120,354,725 3,570,400 EGLD | $937,393,246 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4795 | -0.04% | -7.44% | 2.30% | -7.09% | $3,804,745 7,935,042 MATIC | $914,886,089 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1723 | -0.48% | -7.41% | 1.62% | -5.49% | $102,044,109 87,046,609 APE | $882,327,915 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3291 | 0.34% | -3.54% | 0.39% | -0.14% | $6,286,098 4,729,560 NEXO | $860,517,145 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.87 | -0.11% | -7.39% | 0.41% | -0.21% | $48,194,620 9,905,422 PENDLE | $794,028,135 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08478 | -0.06% | -8.63% | -0.46% | -2.36% | $81,623,281 962,800,345 CHZ | $783,652,075 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5887 | 0.24% | -9.25% | 7.63% | 30.61% | $25,016,405 15,746,904 SUPER | $774,545,855 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.38 | -0.09% | 1.66% | 63.18% | 67.77% | $17,255,120 1,289,325 DEXE | $761,172,358 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9957 | 0.01% | -0.05% | -0.07% | -0.30% | $2,478,878 2,489,627 USDD | $758,031,060 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.03 | -0.25% | -7.84% | 0.76% | -19.16% | $10,168,656 3,361,175 AKT | $748,894,688 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1577 | 0.06% | -5.41% | 0.97% | -6.77% | $68,363,602 433,458,544 CFX | $745,944,054 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01375 | -1.27% | 0.72% | 29.72% | 72.30% | $120,191,128 8,739,705,798 RSR | $740,342,985 |
 |