USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,289.06 | 0.19% | 0.98% | -7.07% | -11.42% | $18,304,960,016 337,176 BTC | $1,074,421,446,414 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,287.98 | 0.27% | 2.18% | -8.06% | -14.72% | $10,664,189,254 4,660,961 ETH | $274,468,888,587 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9989 | 0.00% | 0.02% | 0.00% | -0.08% | $32,889,288,521 32,926,580,799 USDT | $118,061,519,796 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$494.17 | 0.30% | 1.95% | -5.93% | -3.68% | $1,325,794,802 2,682,849 BNB | $72,333,855,913 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.41 | 0.22% | 2.40% | -4.01% | -19.32% | $1,253,342,311 9,760,426 SOL | $59,975,298,463 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9990 | 0.00% | 0.00% | 0.00% | -0.05% | $3,178,583,460 3,181,907,083 USDC | $35,023,699,322 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5283 | 0.17% | 1.33% | -5.85% | -14.75% | $533,573,242 1,009,944,337 XRP | $29,730,204,506 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09625 | 0.81% | 4.41% | -3.95% | -9.10% | $409,048,199 4,250,006,780 DOGE | $14,067,122,881 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1517 | 0.12% | 2.20% | -2.89% | 19.90% | $284,422,299 1,875,475,412 TRX | $13,166,158,066 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.72 | 0.73% | 2.21% | -11.99% | -23.08% | $156,254,410 33,098,438 TONCOIN | $11,944,710,193 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3297 | 0.10% | 3.96% | -3.60% | -6.71% | $171,417,662 519,921,004 ADA | $11,832,515,036 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.23 | 1.45% | 4.77% | -0.88% | -0.88% | $142,385,384 6,405,285 AVAX | $9,017,637,504 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.39% | 1.04% | -5.38% | -8.23% | $97,062,396 7,517,487,001,087 SHIB | $7,608,382,538 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.07 | 0.53% | 4.48% | -7.40% | -4.95% | $160,171,237 15,903,393 LINK | $6,136,748,146 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.10 | -0.05% | 3.27% | -2.39% | -15.63% | $69,269,601 16,910,661 DOT | $6,131,105,237 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$302.29 | 0.65% | 2.54% | -5.46% | -14.42% | $149,139,334 493,360 BCH | $5,972,635,562 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9981 | 0.00% | 0.00% | 0.02% | 0.03% | $74,184,648 74,325,773 DAI | $5,360,561,175 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.49 | 0.02% | 0.95% | -9.91% | -6.26% | $3,467,047 631,868 LEO | $5,068,235,631 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.87 | -0.09% | -2.89% | -3.93% | 1.13% | $229,177,907 3,704,014 LTC | $4,623,490,006 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.69 | 0.36% | 3.75% | -7.38% | -10.71% | $125,667,751 34,099,456 NEAR | $4,142,971,591 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.46 | -0.06% | 5.10% | 11.69% | 4.26% | $87,169,783 13,486,847 UNI | $3,887,115,586 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1489 | 0.35% | 1.20% | -8.28% | -11.29% | $29,489,543 198,011,240 KAS | $3,658,485,730 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.18 | 0.86% | 2.21% | -3.42% | -5.36% | $37,919,268 5,282,732 ICP | $3,382,824,956 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$169.68 | 0.57% | 3.81% | 1.46% | 7.60% | $48,881,928 288,083 XMR | $3,130,043,872 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0810 | 0.24% | 2.57% | -4.61% | 22.38% | $94,405,105 87,334,374 FET | $2,724,023,235 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08970 | 0.63% | 1.86% | -1.80% | -12.24% | $35,322,221 393,778,575 XLM | $2,658,462,256 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.67 | 0.14% | 2.24% | -2.76% | -10.23% | $79,725,251 4,512,688 ETC | $2,636,728,267 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.79 | 0.28% | 1.83% | -2.14% | 0.12% | $2,018,065 56,394 OKB | $2,151,401,992 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4055 | 0.30% | 2.42% | -5.87% | -9.43% | $26,841,760 19,097,218 STX | $2,087,549,385 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07633 | 0.13% | 0.98% | -5.04% | -8.83% | $3,881,249 50,846,966 CRO | $2,034,350,622 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.38 | 0.49% | 3.23% | -3.70% | -11.10% | $59,789,286 17,664,745 FIL | $1,986,352,756 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1931 | 0.75% | 1.71% | -11.30% | -3.80% | $22,943,606 19,230,846 IMX | $1,909,488,752 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.41 | -0.32% | -0.16% | -1.16% | 27.72% | $161,679,082 1,279,016 AAVE | $1,883,396,001 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.78 | 0.44% | 0.98% | -3.37% | -5.05% | $31,992,224 6,692,551 RNDR | $1,870,451,761 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04860 | 0.66% | 3.09% | -1.51% | -16.41% | $21,006,899 432,230,025 HBAR | $1,801,822,515 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4342 | 1.01% | 6.90% | 2.43% | 1.59% | $120,921,429 84,311,783 OP | $1,703,271,543 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3704 | 0.21% | 1.46% | -10.32% | -13.26% | $89,139,969 240,670,357 MATIC | $1,701,965,269 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02056 | 1.21% | 2.51% | -4.89% | -13.89% | $10,025,898 487,556,836 VET | $1,662,012,285 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.17 | 0.49% | 0.39% | -5.39% | -9.53% | $48,483,400 2,997,591 INJ | $1,578,594,077 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,562.49 | 0.33% | 1.79% | -10.24% | -23.36% | $28,043,894 17,948 MKR | $1,454,161,404 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.69 | 0.21% | -0.20% | -18.58% | -28.25% | $109,915,511 29,808,841 ATOM | $1,435,755,143 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$19.94 | 1.19% | -1.33% | -6.62% | -10.97% | $28,011,157 1,404,669 AR | $1,310,518,530 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9352 | 0.12% | -0.05% | -4.27% | -1.89% | $22,471,906 24,029,414 BGB | $1,309,256,593 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$7.99 | 0.15% | -0.64% | 14.00% | 39.02% | $16,538,457 2,070,962 HNT | $1,288,594,204 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1336 | 0.65% | 3.15% | -7.18% | -7.69% | $23,403,050 175,207,397 GRT | $1,274,153,217 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.55 | 0.65% | 1.52% | -8.57% | 7.44% | $52,174,122 14,716,496 RUNE | $1,185,853,476 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001189 | 0.16% | 1.21% | -4.25% | -9.14% | $108,280,031 910,951,570,527 FLOKI | $1,141,345,023 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1304 | 0.63% | 2.40% | -4.83% | -5.78% | $12,676,900 11,214,905 THETA | $1,126,974,019 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3903 | 0.59% | 4.94% | -7.04% | 14.28% | $61,274,273 156,987,233 FTM | $1,092,110,779 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.25 | -0.22% | 2.64% | -14.52% | 49.56% | $1,671,662 744,472 FLZ | $1,059,563,440 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1218 | 0.41% | 5.19% | -0.21% | 1.23% | $23,694,394 194,483,253 ALGO | $1,005,396,692 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.83 | 0.49% | 2.32% | -5.46% | -0.80% | $428,238 54,661 KCS | $920,961,789 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01829 | 0.71% | 0.79% | -2.27% | -18.98% | $39,168,720 2,142,121,527 JASMY | $900,548,772 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.13 | -0.50% | -0.04% | 6.13% | 1.64% | $28,308,185 641,538 BSV | $871,635,594 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9233 | 0.78% | 0.88% | -11.82% | -19.19% | $56,323,140 60,999,559 LDO | $826,651,492 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5201 | 0.20% | 1.42% | -4.53% | -7.38% | $15,755,035 30,291,490 FLOW | $795,153,353 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | 0.32% | 1.48% | -6.12% | 3.21% | $10,436,415 13,278,141,419,277 BTT | $761,026,798 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Quant
QNT
Quant
68
QNT
|
$61.87 | 0.96% | 8.72% | -0.51% | -3.07% | $6,933,758 112,074 QNT | $749,155,890 |
 |
|
|
69 |
USDD
USDD
USDD
69
USDD
|
$1.0003 | -0.01% | -0.05% | -0.23% | 0.02% | $2,140,336 2,139,677 USDD | $738,269,684 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8734 | 0.86% | -1.22% | -2.51% | -12.92% | $11,867,530 13,587,059 OM | $735,139,277 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4632 | 0.26% | 2.26% | -2.64% | -3.77% | $43,854,133 94,677,488 EOS | $703,738,780 |
 |
|
|
72 |
Spark
FLR
Spark
72
FLR
|
$0.01452 | 0.24% | 1.69% | -9.28% | -11.65% | $2,432,604 167,530,830 FLR | $680,070,296 |
 |
|
|
73 |
GateToken
GT
GateToken
73
GT
|
$7.30 | 0.11% | 1.84% | -2.31% | 2.28% | $982,552 134,637 GT | $679,229,419 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.67 | 0.79% | 2.62% | -13.98% | -12.60% | $11,273,598 456,934 EGLD | $673,977,318 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9992 | 0.00% | 0.01% | 0.08% | -0.02% | $1,943,377 1,944,863 FRAX | $646,347,447 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.18 | 0.67% | 1.69% | -5.35% | -4.84% | $19,148,183 2,084,930 NEO | $645,893,449 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.29 | 0.47% | 2.04% | -7.74% | -11.23% | $14,091,027 3,282,944 AXS | $638,535,250 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01862 | 1.11% | 7.59% | -0.62% | 9.00% | $58,495,179 3,141,922,610 GALA | $637,467,785 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,503.62 | 0.07% | -0.04% | -0.17% | 2.99% | $4,890,969 1,954 XAUT | $616,585,994 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6117 | 0.36% | 2.45% | -6.46% | -12.59% | $9,890,403 16,168,220 XTZ | $608,558,686 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.15% | 1.77% | -2.00% | -8.76% | $4,690,017 159,036,354,394 XEC | $582,546,473 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3654 | 0.45% | 2.46% | -7.40% | -24.18% | $63,085,751 46,203,013 Worldcoin | $572,159,308 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.28 | 0.62% | 0.80% | -8.63% | -11.94% | $5,302,681 2,325,707 AKT | $566,099,059 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2412 | 0.51% | 2.95% | -2.97% | -8.66% | $27,241,234 112,936,882 SAND | $563,516,946 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1285 | 0.78% | 3.89% | -1.15% | -7.03% | $21,057,790 163,903,859 CFX | $555,978,348 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.15 | 0.44% | 3.14% | -7.53% | -19.03% | $34,809,132 2,155,096 ENS | $534,013,525 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9306 | 0.17% | 1.22% | -5.47% | -15.53% | $3,069,809 3,298,727 NEXO | $521,658,963 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4431 | 0.27% | 2.85% | -11.59% | -6.22% | $5,120,517 3,548,164 RON | $502,933,740 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9976 | -0.01% | 0.02% | -0.05% | -0.08% | $86,677,502 86,888,655 TUSD | $495,881,839 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2565 | 0.56% | 3.08% | -3.95% | -7.59% | $18,579,790 72,446,178 MANA | $487,460,368 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1267 | 0.48% | 1.62% | -10.60% | -2.72% | $6,954,925 54,910,907 KLAY | $480,805,098 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,500.19 | 0.02% | -0.40% | -0.11% | 3.30% | $3,457,284 1,383 PAXG | $471,823,265 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4019 | 0.26% | 1.32% | -6.91% | -5.91% | $9,949,723 24,755,849 MINA | $463,521,923 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05069 | 0.23% | 4.14% | -3.54% | -9.44% | $16,865,221 332,705,743 CHZ | $456,341,007 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$27.76 | 0.61% | 2.75% | -12.67% | -23.63% | $50,266,955 1,811,094 ZEC | $454,553,697 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | 0.52% | 3.09% | 1.85% | 18.97% | $13,164,249 28,969,305,110,853 NFT | $454,416,049 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7458 | 1.29% | 16.81% | 24.41% | 21.12% | $95,557,514 128,135,818 APE | $449,751,538 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.35% | 1.91% | -2.64% | 6.37% | $5,772,336 76,468,339,258 LUNA | $431,520,632 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.72 | 0.31% | 3.09% | -12.63% | -1.38% | $30,988,034 11,408,187 PENDLE | $428,502,132 |
 |