USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,163.70 | -0.03% | -3.13% | -6.97% | 2.99% | $42,000,006,202 441,345 BTC | $1,884,370,217,778 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,365.88 | -0.29% | -4.28% | -9.42% | 1.08% | $19,759,316,393 5,870,480 ETH | $405,462,662,111 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0009 | -0.02% | -0.05% | -0.07% | -0.13% | $103,380,243,857 103,290,735,863 USDT | $138,991,622,210 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | -0.16% | -5.41% | -9.93% | 62.97% | $4,695,587,649 2,155,889,474 XRP | $124,697,287,884 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$695.42 | -0.22% | -2.19% | -1.15% | 11.50% | $1,112,216,255 1,599,353 BNB | $99,945,011,907 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.32 | -0.33% | -4.50% | -10.50% | -17.38% | $2,709,862,559 14,389,455 SOL | $90,671,069,646 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3161 | -0.23% | -5.54% | -13.58% | -16.72% | $2,645,472,487 8,367,998,170 DOGE | $46,586,485,525 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | 0.00% | -0.01% | 0.01% | 0.00% | $6,107,342,341 6,119,282,200 USDC | $43,011,883,934 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8698 | 0.02% | -5.83% | -11.82% | -5.33% | $721,095,734 829,062,886 ADA | $30,556,737,563 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2507 | -0.10% | -2.78% | -5.58% | 30.64% | $831,295,030 3,316,455,605 TRX | $21,608,778,170 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.92 | -0.16% | -7.45% | -12.59% | -4.22% | $475,579,159 12,540,614 AVAX | $15,574,019,015 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.92 | 0.10% | -8.37% | -9.63% | 38.89% | $775,342,762 33,820,883 LINK | $14,687,054,384 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.71 | 0.01% | -3.69% | 4.88% | -2.47% | $258,249,733 45,201,166 TONCOIN | $14,566,449,535 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.07% | -6.72% | -11.15% | -9.79% | $544,906,634 25,034,871,844,611 SHIB | $12,825,677,817 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2901 | 0.35% | -8.01% | -2.85% | 123.60% | $904,550,631 3,118,094,292 HBAR | $11,063,623,694 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3603 | -0.16% | -6.99% | -12.85% | -18.52% | $336,350,833 933,468,228 XLM | $10,925,119,029 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.02 | 0.08% | -6.94% | -9.80% | -10.48% | $317,157,297 45,197,391 DOT | $10,731,165,189 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.85 | 2.67% | 18.98% | 43.90% | 339.93% | $1,358,795,078 198,387,625 BGB | $9,550,590,886 |
 |
|
|
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$441.37 | -0.20% | -5.60% | -9.65% | -9.34% | $320,486,928 726,120 BCH | $8,750,925,079 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.13 | -3.75% | -3.95% | 0.25% | 11.62% | $1,093,781 119,788 LEO | $8,424,121,035 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$104.02 | -0.57% | -4.96% | -6.03% | 15.42% | $523,297,333 5,030,614 LTC | $7,838,012,671 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$13.01 | 0.25% | -8.11% | -13.18% | 20.50% | $345,058,101 26,519,959 UNI | $7,805,221,044 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.14 | 0.14% | -7.55% | -12.20% | -16.58% | $288,426,837 56,079,975 NEAR | $6,251,339,629 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9990 | 0.00% | 0.00% | 0.01% | -0.01% | $133,836,643 133,977,041 DAI | $5,354,395,048 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.93 | -0.76% | -11.14% | -1.42% | 100.91% | $583,779,524 1,722,422 AAVE | $5,090,576,656 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.59 | 0.34% | -7.46% | -6.60% | -4.66% | $192,830,061 18,207,652 ICP | $5,048,195,492 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1510 | 0.13% | -5.79% | -18.17% | -9.87% | $31,764,188 210,425,630 CRO | $4,011,032,532 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.03 | -0.14% | -6.23% | -12.83% | -7.31% | $216,327,834 8,310,232 ETC | $3,907,249,746 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04797 | 0.36% | -9.56% | -8.39% | 24.00% | $83,393,752 1,738,522,072 VET | $3,884,705,593 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.21 | 0.51% | -6.43% | -10.07% | -1.88% | $350,192,961 48,590,754 RNDR | $3,731,032,342 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.19 | 0.60% | -1.63% | -9.00% | 24.85% | $70,512,381 368,803 XMR | $3,533,941,424 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -0.41% | -3.69% | -10.50% | 2.99% | $35,936,484 9,874,905 OM | $3,465,352,820 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2863 | 0.16% | -6.42% | -11.12% | -5.90% | $218,487,350 169,856,389 FET | $3,132,788,486 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.02 | 0.05% | -6.96% | -12.04% | -6.36% | $269,007,028 53,561,504 FIL | $3,086,092,100 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.41 | -1.31% | 5.68% | 5.17% | -2.35% | $16,350,236 324,333 OKB | $3,024,711,700 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3566 | 0.42% | -8.32% | -6.82% | 34.87% | $193,520,969 542,642,913 ALGO | $2,975,366,686 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1140 | -0.55% | -3.89% | -13.56% | -21.48% | $142,827,591 1,253,057,243 KAS | $2,898,432,221 |
 |
|
|
45 |
Fantom
FTM
Fantom
45
FTM
|
$0.9170 | -1.05% | -7.71% | -22.28% | -3.28% | $291,992,771 318,409,236 FTM | $2,560,770,813 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.53 | -0.15% | -6.31% | -14.12% | -15.89% | $175,300,066 26,825,790 ATOM | $2,559,775,102 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8188 | -0.01% | -6.59% | -16.25% | -15.75% | $244,657,205 134,518,825 OP | $2,455,996,428 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5835 | -0.17% | -8.18% | -21.91% | -25.24% | $137,876,495 87,068,116 STX | $2,378,217,070 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3562 | 0.47% | -7.39% | -13.30% | -17.12% | $81,830,990 60,337,377 IMX | $2,305,391,153 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.22 | 0.74% | -6.54% | -4.85% | 15.40% | $48,158,809 21,673,016 THETA | $2,219,845,449 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.20 | -0.23% | -8.62% | -14.15% | -21.90% | $125,574,157 5,922,020 INJ | $2,100,743,363 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2106 | 0.03% | -7.57% | -11.19% | -10.53% | $69,147,561 328,304,240 GRT | $2,011,115,256 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03683 | 0.64% | -8.02% | -3.64% | 58.97% | $213,024,121 5,784,707,909 JASMY | $1,813,538,573 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.22 | 1.52% | -5.60% | -9.89% | -5.36% | $232,907,452 104,874,640 Worldcoin | $1,811,080,818 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.79 | -0.16% | -9.49% | -17.29% | -8.06% | $206,675,001 43,150,832 RUNE | $1,653,706,597 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001714 | 0.66% | -3.76% | -10.39% | -19.41% | $236,709,218 1,381,101,348,944 FLOKI | $1,650,196,722 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8160 | -1.44% | -4.56% | -1.65% | 15.10% | $162,550,149 89,510,549 LDO | $1,627,211,195 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.52 | -1.89% | 18.13% | 23.02% | 55.91% | $56,462,748 3,417,589 GT | $1,459,619,230 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02634 | -0.20% | -5.62% | -7.23% | 21.57% | $10,481,427 397,897,387 FLR | $1,447,662,122 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.86 | 0.17% | -6.86% | 2.10% | -8.99% | $85,906,780 17,667,515 RAY | $1,408,775,591 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3571 | 0.72% | -4.34% | 1.63% | 14.51% | $65,917,449 48,572,027 XTZ | $1,386,814,799 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5628 | 0.05% | -9.13% | -9.92% | -9.97% | $256,466,553 455,731,142 SAND | $1,370,724,110 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,522.27 | -0.07% | -7.48% | -12.79% | -11.82% | $93,094,765 61,155 MKR | $1,357,642,525 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.20 | -0.01% | -8.07% | -5.48% | 18.56% | $19,350,372 172,465 QNT | $1,350,487,803 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.05 | 0.19% | -1.11% | -4.70% | -2.28% | $1,021,143 92,397 KCS | $1,334,028,056 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03618 | 0.42% | -7.06% | -9.48% | 6.82% | $189,369,594 5,233,719,583 GALA | $1,323,114,210 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7931 | 0.12% | -8.19% | -14.40% | -2.12% | $156,989,749 197,943,452 EOS | $1,213,394,100 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.81 | 0.02% | -9.25% | -12.81% | 14.37% | $23,851,021 3,503,465 HNT | $1,196,705,148 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9480 | -0.32% | -9.40% | -0.74% | 96.64% | $381,224,459 402,148,517 CRV | $1,196,177,240 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.24 | -0.25% | -9.55% | -17.65% | 50.08% | $216,556,865 6,514,133 ENS | $1,170,979,835 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07806 | -1.40% | -3.82% | 5.14% | 47.73% | $28,972,584 371,142,719 XDC | $1,166,879,329 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.51 | 1.88% | 10.41% | 30.87% | 50.51% | $76,428,812 21,782,969 FTT | $1,153,977,773 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.50 | 0.58% | -8.66% | 31.82% | 54.85% | $169,724,014 2,441,917 ZEC | $1,138,298,206 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7165 | 0.07% | -8.35% | -10.92% | -15.88% | $77,162,552 107,695,892 FLOW | $1,116,387,406 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.61 | 1.01% | -4.29% | -10.32% | -13.45% | $92,721,083 5,582,357 AR | $1,090,465,523 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.72 | 0.28% | -5.43% | -7.91% | -17.78% | $52,633,710 979,749 BSV | $1,067,020,907 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2991 | 0.23% | -11.17% | -12.53% | 37.88% | $45,864,454 153,332,448 MIOTA | $1,066,906,100 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.28% | -5.88% | -6.89% | -13.34% | $32,945,384 30,309,633,965,658 BTT | $1,049,291,728 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.35 | -0.05% | -7.21% | -5.80% | -10.95% | $64,988,596 10,230,478 AXS | $998,073,728 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.98 | -0.28% | -9.18% | -11.41% | 2.22% | $40,149,673 2,871,223 NEO | $987,363,265 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8538 | -1.30% | -10.25% | -21.89% | 15.91% | $28,950,937 33,909,562 AIOZ | $975,692,894 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | 0.49% | -5.60% | -4.59% | -10.35% | $3,735,546 1,812,096 FLZ | $973,721,274 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4958 | -0.16% | -7.00% | -6.82% | -14.94% | $116,875,511 235,732,791 MANA | $964,891,327 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.16 | 0.43% | -6.19% | -12.45% | -3.11% | $116,522,230 3,411,386 EGLD | $945,950,162 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4852 | 0.12% | -6.49% | -7.58% | -6.18% | $4,223,340 8,704,348 MATIC | $928,565,765 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1911 | 0.08% | -6.18% | -10.26% | -6.13% | $100,439,401 84,325,023 APE | $896,482,021 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3398 | 1.02% | -4.42% | -5.29% | 2.23% | $5,170,896 3,859,501 NEXO | $865,695,583 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.98 | 0.02% | -6.38% | -14.68% | 1.67% | $47,297,208 9,499,877 PENDLE | $814,368,797 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08644 | -0.12% | -7.41% | -9.97% | -2.56% | $83,346,627 964,180,068 CHZ | $799,052,568 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6097 | -0.24% | -10.14% | -6.30% | 30.80% | $25,794,825 16,024,845 SUPER | $785,578,891 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.08 | 0.23% | -7.34% | -7.16% | -17.94% | $10,851,301 3,524,711 AKT | $762,092,939 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9973 | -0.11% | -0.24% | -0.34% | -0.31% | $2,429,202 2,435,795 USDD | $758,669,510 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.08 | 2.06% | -4.02% | 59.62% | 60.70% | $14,337,007 1,096,115 DEXE | $749,150,860 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1576 | 0.12% | -6.51% | -11.34% | -7.47% | $72,630,066 460,865,831 CFX | $747,588,100 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01369 | 1.73% | -4.05% | 12.47% | 71.75% | $99,383,902 7,260,024,407 RSR | $735,473,012 |
 |