USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,952.47 | 0.51% | -2.74% | -6.23% | 4.53% | $42,171,373,306 439,503 BTC | $1,894,294,652,738 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,370.74 | 0.36% | -3.67% | -8.68% | 2.27% | $19,184,456,150 5,691,463 ETH | $406,048,751,531 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9999 | -0.01% | -0.03% | -0.10% | -0.09% | $102,663,763,053 102,678,573,257 USDT | $139,547,037,364 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.20 | 1.04% | -4.62% | -8.87% | 69.74% | $4,710,079,127 2,143,841,917 XRP | $125,659,129,376 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$699.21 | 0.72% | -1.50% | -0.71% | 14.03% | $1,105,772,058 1,581,455 BNB | $100,389,907,217 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$190.81 | 1.11% | -3.48% | -9.29% | -14.86% | $2,694,235,635 14,119,854 SOL | $91,137,400,833 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3191 | 1.05% | -5.08% | -12.53% | -13.36% | $2,586,708,886 8,106,426,348 DOGE | $47,068,659,688 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | 0.00% | 0.00% | -0.02% | 0.00% | $5,776,551,806 5,782,312,726 USDC | $43,055,506,803 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8736 | 0.71% | -5.38% | -11.11% | -0.71% | $713,816,042 817,119,502 ADA | $30,813,387,148 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2522 | 0.64% | -2.30% | -4.85% | 35.02% | $827,413,582 3,280,426,788 TRX | $21,787,552,849 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.14 | 1.19% | -6.83% | -11.55% | -1.60% | $476,562,140 12,496,450 AVAX | $15,677,058,627 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.08 | 1.05% | -7.32% | -8.95% | 42.27% | $758,723,496 32,868,312 LINK | $14,788,769,470 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.78 | 1.24% | -2.88% | 6.11% | 1.07% | $256,688,732 44,443,762 TONCOIN | $14,784,159,355 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.72% | -6.13% | -10.40% | -7.31% | $536,772,749 24,553,103,320,242 SHIB | $12,882,129,812 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2945 | 1.82% | -6.58% | -0.24% | 132.29% | $902,271,312 3,063,890,116 HBAR | $11,230,981,788 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3643 | 1.45% | -6.40% | -10.77% | -13.73% | $334,023,158 916,951,266 XLM | $11,033,921,485 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.10 | 1.42% | -5.93% | -8.34% | -6.64% | $322,871,663 45,474,115 DOT | $10,868,918,182 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.82 | 0.72% | 18.98% | 43.02% | 345.73% | $1,374,725,312 201,457,930 BGB | $9,582,124,996 |
 |
|
|
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$442.79 | 0.61% | -5.42% | -9.16% | -6.70% | $320,208,796 723,154 BCH | $8,779,208,043 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.19 | -3.15% | -3.07% | -0.94% | 12.83% | $1,212,454 131,924 LEO | $8,470,599,364 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$104.67 | 0.84% | -4.48% | -5.82% | 18.10% | $523,277,785 4,999,182 LTC | $7,863,401,937 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$13.11 | 1.04% | -7.28% | -12.44% | 24.17% | $342,443,489 26,114,457 UNI | $7,858,507,881 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.15 | 0.67% | -7.08% | -10.97% | -14.31% | $288,281,060 55,924,516 NEAR | $6,296,945,543 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9978 | 0.00% | -0.01% | -0.01% | 0.01% | $134,082,539 134,383,034 DAI | $5,358,749,254 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$343.33 | 1.50% | -9.24% | -0.75% | 106.37% | $577,394,363 1,681,725 AAVE | $5,156,739,581 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.64 | 1.14% | -6.64% | -5.64% | -2.26% | $189,529,975 17,820,873 ICP | $5,064,415,698 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1526 | 1.17% | -4.80% | -16.28% | -7.36% | $32,083,307 210,278,938 CRO | $4,062,272,076 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.23 | 1.12% | -5.63% | -11.47% | -4.91% | $214,911,190 8,193,123 ETC | $3,933,219,288 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04849 | 1.78% | -9.10% | -6.37% | 27.88% | $82,743,154 1,706,350,009 VET | $3,927,071,040 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.27 | 1.52% | -4.90% | -8.54% | 1.84% | $340,808,260 46,885,461 RNDR | $3,774,412,782 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.39 | 0.10% | -0.74% | -8.05% | 27.11% | $68,702,289 357,108 XMR | $3,559,551,360 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | 0.08% | -3.45% | -9.36% | 5.16% | $35,127,647 9,636,268 OM | $3,460,896,457 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2903 | 0.76% | -5.75% | -9.96% | -2.91% | $216,984,679 168,169,540 FET | $3,155,045,121 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.06 | 1.18% | -6.03% | -10.81% | -2.98% | $267,051,191 52,781,018 FIL | $3,121,731,150 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.78 | 1.40% | 6.35% | 4.95% | -1.00% | $16,636,344 327,586 OKB | $3,047,079,484 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3584 | 1.12% | -7.79% | -5.52% | 41.71% | $193,029,753 538,573,408 ALGO | $2,993,235,510 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1146 | 0.53% | -3.64% | -11.93% | -19.39% | $141,102,424 1,231,548,766 KAS | $2,914,754,282 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.59 | 1.20% | -5.52% | -12.76% | -12.58% | $174,432,711 26,470,817 ATOM | $2,576,109,072 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9177 | 0.72% | -8.28% | -20.98% | -1.51% | $287,817,741 313,628,632 FTM | $2,570,334,583 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8144 | 0.47% | -6.23% | -15.53% | -14.18% | $242,055,586 133,411,517 OP | $2,454,952,893 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5934 | 0.88% | -7.77% | -20.82% | -22.98% | $137,659,002 86,392,493 STX | $2,397,825,662 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3612 | 0.75% | -7.00% | -12.32% | -15.27% | $81,742,672 60,050,266 IMX | $2,316,225,231 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.21 | 0.06% | -6.90% | -4.32% | 18.42% | $48,962,926 22,118,700 THETA | $2,215,855,397 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.47 | 1.20% | -7.37% | -12.33% | -19.54% | $124,968,390 5,821,909 INJ | $2,126,552,507 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2122 | 1.27% | -6.51% | -9.28% | -7.62% | $67,671,690 318,961,334 GRT | $2,031,925,608 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03731 | 2.35% | -7.77% | -1.14% | 65.52% | $196,435,270 5,265,456,787 JASMY | $1,844,596,366 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.21 | -0.01% | -5.61% | -9.49% | -3.33% | $230,352,059 104,015,369 Worldcoin | $1,813,565,672 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.85 | 1.52% | -8.12% | -14.87% | -4.36% | $209,843,740 43,237,281 RUNE | $1,677,383,536 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001722 | 0.86% | -3.75% | -9.78% | -16.22% | $226,623,002 1,316,344,719,674 FLOKI | $1,652,639,542 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8274 | 0.70% | -4.05% | -0.05% | 18.22% | $161,793,522 88,536,721 LDO | $1,635,817,407 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.71 | 1.37% | 19.96% | 24.62% | 57.92% | $59,786,350 3,577,690 GT | $1,488,233,429 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02632 | 0.67% | -5.07% | -6.05% | 24.80% | $10,433,113 396,399,915 FLR | $1,447,882,053 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.92 | 1.68% | -6.57% | 4.88% | -7.25% | $85,801,964 17,448,109 RAY | $1,431,889,601 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3817 | 1.97% | -2.52% | 3.05% | 19.64% | $66,877,200 48,402,473 XTZ | $1,409,120,147 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5693 | 1.61% | -7.99% | -8.29% | -5.15% | $254,005,451 446,144,474 SAND | $1,388,126,949 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,531.12 | 0.69% | -6.83% | -11.99% | -9.70% | $93,991,036 61,387 MKR | $1,364,175,050 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.95 | 1.44% | -6.83% | -3.60% | 21.55% | $19,449,393 172,195 QNT | $1,363,612,556 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.12 | 0.73% | -0.40% | -4.06% | 0.12% | $999,322 89,844 KCS | $1,337,247,383 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03664 | 1.43% | -6.63% | -8.22% | 11.09% | $186,080,450 5,079,265,243 GALA | $1,336,995,980 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7971 | 1.19% | -7.20% | -13.05% | 2.85% | $159,311,996 199,857,199 EOS | $1,228,120,901 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9660 | 1.13% | -8.49% | 1.30% | 102.47% | $382,745,733 396,207,300 CRV | $1,215,301,595 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.88 | 0.81% | -8.64% | -11.25% | 16.33% | $24,189,914 3,518,457 HNT | $1,206,122,613 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.51 | 1.22% | -8.71% | -16.44% | 53.77% | $215,317,152 6,425,137 ENS | $1,183,947,858 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07894 | 0.90% | -3.16% | 5.46% | 50.89% | $29,611,633 375,127,373 XDC | $1,178,767,959 |
 |
|
|
74 |
Zcash
ZEC
Zcash
74
ZEC
|
$71.88 | 3.25% | -6.50% | 35.88% | 62.92% | $170,581,852 2,373,185 ZEC | $1,173,657,303 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.49 | -1.07% | 8.36% | 30.99% | 57.72% | $78,405,822 22,442,356 FTT | $1,149,045,609 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7214 | 0.91% | -7.76% | -9.62% | -13.30% | $76,368,520 105,863,776 FLOW | $1,120,655,784 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.76 | 1.95% | -2.82% | -8.00% | -10.76% | $92,536,244 5,520,690 AR | $1,103,756,123 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.3023 | 1.63% | -9.85% | -10.01% | 44.23% | $45,646,749 150,996,840 MIOTA | $1,081,507,608 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$54.01 | 0.93% | -4.74% | -6.82% | -15.12% | $52,645,253 974,802 BSV | $1,073,743,889 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.52% | -5.07% | -6.25% | -10.61% | $31,930,501 29,328,658,135,352 BTT | $1,054,142,780 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.41 | 1.07% | -6.75% | -4.31% | -7.47% | $64,638,174 10,087,690 AXS | $1,004,737,219 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.12 | 0.98% | -8.19% | -9.73% | 5.39% | $40,372,289 2,860,177 NEO | $994,683,853 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8620 | 1.14% | -9.52% | -18.93% | 19.35% | $29,358,322 34,059,483 AIOZ | $986,061,929 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | 0.05% | -5.87% | -4.51% | -9.87% | $3,722,676 1,803,546 FLZ | $973,015,886 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4994 | 1.10% | -6.47% | -5.86% | -11.74% | $116,604,278 233,489,708 MANA | $969,958,227 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.61 | 2.03% | -4.89% | -10.10% | 0.93% | $117,402,052 3,392,526 EGLD | $958,391,022 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4892 | 0.57% | -6.34% | -6.92% | -2.66% | $4,110,184 8,402,589 MATIC | $932,403,363 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1981 | 0.64% | -5.87% | -8.64% | -2.81% | $99,996,344 83,461,429 APE | $900,862,691 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3402 | 0.81% | -3.56% | -4.27% | 2.59% | $5,197,790 3,878,466 NEXO | $868,545,915 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.98 | 0.24% | -6.20% | -13.69% | 4.39% | $46,396,049 9,308,167 PENDLE | $813,678,612 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08706 | 0.64% | -7.14% | -8.44% | 0.64% | $82,848,314 951,673,007 CHZ | $799,099,178 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6309 | 1.50% | -9.91% | -4.17% | 36.61% | $25,465,696 15,614,703 SUPER | $795,926,317 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.09 | 0.94% | -6.57% | -6.20% | -14.76% | $10,702,548 3,463,089 AKT | $766,550,037 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9944 | 0.03% | -0.12% | -0.27% | -0.31% | $2,433,661 2,447,458 USDD | $758,714,013 |
 |
|
|
98 |
Conflux
CFX
Conflux
98
CFX
|
$0.1593 | 1.19% | -5.52% | -9.71% | -4.22% | $70,864,351 444,965,445 CFX | $753,971,234 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$13.11 | 0.27% | -4.50% | 59.75% | 64.86% | $14,165,745 1,080,675 DEXE | $747,033,598 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01389 | 1.33% | -2.24% | 15.57% | 79.78% | $98,813,303 7,115,461,155 RSR | $746,854,647 |
 |