USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,547.56 | -0.34% | -3.23% | -2.69% | 3.76% | $46,629,779,291 488,027 BTC | $1,890,090,114,794 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,325.97 | -0.33% | -4.38% | -4.38% | 1.82% | $20,638,571,281 6,205,285 ETH | $401,055,163,821 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0011 | -0.01% | 0.00% | 0.04% | -0.12% | $104,743,662,780 104,629,666,584 USDT | $139,440,488,117 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.56% | -6.11% | -5.32% | 60.28% | $5,273,025,262 2,444,553,758 XRP | $123,619,633,633 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.72 | 0.64% | -1.61% | 3.55% | 14.82% | $1,225,951,652 1,772,323 BNB | $99,612,783,295 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.83 | 0.12% | -5.03% | -3.06% | -16.09% | $2,792,670,807 14,789,173 SOL | $90,552,791,928 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3130 | 0.47% | -5.50% | -0.56% | -15.84% | $2,546,285,794 8,133,952,679 DOGE | $46,131,468,468 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0011 | 0.00% | 0.01% | 0.02% | 0.00% | $6,189,720,395 6,183,182,489 USDC | $43,400,883,810 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8631 | 0.36% | -5.72% | -3.20% | -4.09% | $742,987,335 860,877,339 ADA | $30,320,870,594 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2514 | 0.26% | -2.27% | -0.12% | 33.33% | $884,179,294 3,516,389,724 TRX | $21,654,513,110 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.61 | 0.65% | -7.08% | -4.72% | -8.53% | $503,241,590 13,381,081 AVAX | $15,352,590,075 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.71 | 0.63% | -4.24% | 9.62% | -1.96% | $216,313,021 37,874,915 TONCOIN | $14,619,650,586 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.79 | 0.42% | -7.28% | 0.26% | 35.76% | $778,938,767 34,175,621 LINK | $14,500,136,582 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.91% | -5.59% | -1.58% | -8.72% | $544,305,189 25,129,907,589,389 SHIB | $12,724,858,205 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2878 | 0.58% | -8.83% | 6.71% | 112.88% | $872,211,124 3,030,230,220 HBAR | $10,999,350,515 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3545 | 0.70% | -7.77% | -3.65% | -17.66% | $332,339,241 937,410,651 XLM | $10,753,083,945 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.96 | 0.56% | -7.16% | -1.47% | -11.38% | $317,536,966 45,629,171 DOT | $10,644,358,981 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.35 | -0.33% | 29.48% | 70.61% | 364.95% | $1,505,685,049 204,809,254 BGB | $10,271,739,796 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.85 | 0.58% | -5.21% | -0.67% | -8.94% | $316,452,468 722,739 BCH | $8,681,249,523 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.16 | -0.12% | -3.33% | 1.66% | 13.91% | $1,287,964 140,602 LEO | $8,493,540,609 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.07 | 0.92% | -5.84% | -1.99% | 23.77% | $342,460,585 26,203,232 UNI | $7,840,122,704 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.20 | 0.17% | -6.41% | 2.21% | 14.29% | $561,556,634 5,494,519 LTC | $7,708,755,510 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.06 | 0.61% | -7.45% | -2.16% | -15.78% | $278,942,868 55,114,366 NEAR | $6,139,416,458 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9978 | 0.00% | -0.02% | 0.02% | -0.01% | $137,538,479 137,844,617 DAI | $5,374,923,532 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$333.37 | -0.14% | -9.90% | 7.25% | 96.27% | $566,071,699 1,698,028 AAVE | $5,017,158,601 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.30 | 0.41% | -8.37% | 0.22% | -4.39% | $192,784,998 18,716,725 ICP | $4,919,618,767 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1495 | 0.63% | -5.13% | -10.60% | -11.12% | $30,603,314 204,668,011 CRO | $3,981,109,727 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.83 | 0.80% | -5.32% | -4.60% | -6.02% | $226,434,888 8,766,169 ETC | $3,884,965,200 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04684 | 0.82% | -9.50% | 2.12% | 17.28% | $78,165,674 1,668,905,511 VET | $3,804,456,928 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.09 | -0.06% | -5.68% | 0.18% | -0.42% | $322,085,976 45,434,196 RNDR | $3,669,984,299 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$188.24 | -0.53% | -3.18% | -3.78% | 22.35% | $68,424,753 363,494 XMR | $3,472,450,729 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | 0.87% | -3.22% | -8.07% | 2.87% | $39,179,518 10,757,984 OM | $3,463,113,014 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2658 | 0.51% | -6.36% | -2.73% | -4.58% | $216,303,966 170,881,672 FET | $3,079,800,775 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.97 | 0.87% | -6.06% | -3.48% | -4.05% | $261,204,233 52,506,906 FIL | $3,055,422,404 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.76 | 0.38% | 6.81% | 10.08% | -1.05% | $20,559,504 405,028 OKB | $3,045,645,424 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3485 | 0.54% | -9.44% | 3.84% | 25.53% | $195,127,653 559,926,972 ALGO | $2,904,559,752 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1118 | 0.23% | -6.91% | -8.58% | -22.45% | $147,119,076 1,315,612,356 KAS | $2,840,963,220 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.51 | 0.76% | -6.78% | -5.61% | -15.22% | $166,505,664 25,573,144 ATOM | $2,540,270,534 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8824 | 0.50% | -9.65% | -12.26% | -14.50% | $313,639,074 355,436,006 FTM | $2,471,476,850 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7780 | 0.60% | -6.63% | -7.04% | -16.58% | $234,387,165 131,824,441 OP | $2,403,390,375 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5654 | 0.53% | -6.91% | -13.48% | -22.99% | $131,121,133 83,761,916 STX | $2,360,449,002 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3410 | 0.55% | -7.44% | -5.96% | -17.60% | $83,730,486 62,438,899 IMX | $2,270,410,773 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 0.28% | -10.67% | 3.54% | 10.22% | $43,406,596 20,215,544 THETA | $2,149,340,549 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.08 | 0.38% | -6.70% | -3.55% | -27.75% | $119,029,868 5,647,447 INJ | $2,085,986,389 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2085 | 0.87% | -6.65% | -2.16% | -10.17% | $64,627,440 309,891,560 GRT | $1,983,383,106 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.18 | 1.16% | -5.16% | -1.41% | -3.32% | $218,340,117 100,181,507 Worldcoin | $1,791,012,473 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03609 | 0.59% | -6.48% | 5.06% | 59.74% | $168,035,044 4,655,784,653 JASMY | $1,775,631,273 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001763 | 0.14% | -0.54% | 2.23% | -15.38% | $321,468,618 1,822,902,899,118 FLOKI | $1,686,093,224 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.80 | 0.60% | -7.47% | -7.49% | -6.94% | $204,909,506 42,698,025 RUNE | $1,650,395,918 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7833 | 0.13% | -5.55% | 11.77% | 15.26% | $168,901,761 94,713,004 LDO | $1,596,326,399 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02615 | 0.28% | -5.32% | -0.97% | 19.71% | $8,315,231 317,971,275 FLR | $1,432,850,196 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.82 | 1.31% | -7.54% | 12.03% | -8.93% | $78,617,237 16,315,196 RAY | $1,398,891,153 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3499 | 0.19% | -6.19% | 12.57% | 18.21% | $72,559,490 53,752,823 XTZ | $1,373,958,794 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,530.82 | 0.06% | -5.19% | -6.15% | -9.40% | $100,097,725 65,388 MKR | $1,365,285,007 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5551 | 0.37% | -7.57% | -0.28% | -5.29% | $236,685,635 426,399,650 SAND | $1,354,726,650 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.32 | 0.74% | -6.67% | 1.37% | 21.91% | $19,076,092 171,358 QNT | $1,342,630,777 |
 |
|
|
65 |
GateToken
GT
GateToken
65
GT
|
$15.08 | -0.36% | 2.88% | 18.02% | 43.45% | $91,187,103 6,045,415 GT | $1,342,007,340 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.97 | -0.56% | -1.82% | -1.75% | -1.20% | $1,149,419 104,809 KCS | $1,318,494,793 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03553 | 1.09% | -7.78% | 0.16% | 0.73% | $173,124,518 4,872,690,831 GALA | $1,301,920,529 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7831 | 0.93% | -7.15% | -6.72% | 2.57% | $167,012,164 213,259,415 EOS | $1,205,414,732 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.61 | -1.90% | 14.31% | 33.95% | 67.27% | $132,513,779 36,660,759 FTT | $1,192,392,491 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.72 | -0.07% | -9.65% | -4.72% | 12.42% | $22,546,743 3,354,206 HNT | $1,182,784,006 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$32.99 | 0.69% | -7.40% | -9.43% | 52.73% | $200,745,618 6,084,370 ENS | $1,162,156,379 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07758 | -0.48% | -6.05% | 11.36% | 40.66% | $29,005,292 373,859,180 XDC | $1,158,547,699 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9161 | -0.28% | -11.88% | 7.78% | 94.20% | $367,499,860 401,168,562 CRV | $1,148,793,149 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.13 | 0.31% | -5.75% | 45.35% | 53.07% | $159,726,143 2,310,508 ZEC | $1,126,522,844 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7061 | 0.72% | -8.32% | -3.07% | -15.99% | $80,325,526 113,756,230 FLOW | $1,096,941,925 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.29 | 0.58% | -3.93% | -2.89% | -14.74% | $87,761,508 5,386,218 AR | $1,072,938,308 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.01 | 0.17% | -6.06% | -0.31% | -17.83% | $54,824,106 1,034,160 BSV | $1,050,852,129 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2922 | 0.25% | -10.47% | -2.61% | 38.25% | $45,318,855 155,081,885 MIOTA | $1,045,455,231 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.26% | -5.64% | -2.78% | -12.38% | $34,098,450 31,743,110,793,850 BTT | $1,040,090,324 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.29 | 0.83% | -6.81% | 3.51% | -10.08% | $61,912,695 9,847,325 AXS | $989,837,219 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.93 | 0.65% | -7.94% | -2.83% | 2.67% | $36,221,713 2,600,557 NEO | $978,574,174 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.05 | 0.01% | -3.54% | -3.53% | -10.57% | $3,213,132 1,563,817 FLZ | $969,548,438 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4892 | 0.45% | -8.12% | 1.42% | -14.00% | $114,425,298 233,887,478 MANA | $952,116,215 |
 |
|
|
85 |
Elrond
EGLD
Elrond
85
EGLD
|
$33.80 | 0.52% | -5.90% | -3.51% | -3.27% | $119,818,177 3,544,755 EGLD | $936,213,332 |
 |
|
|
86 |
AIOZ Network
AIOZ
AIOZ Network
86
AIOZ
|
$0.8159 | 0.93% | -12.54% | -16.30% | 8.27% | $32,947,860 40,381,132 AIOZ | $932,491,444 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4787 | 0.31% | -7.03% | 0.19% | -6.80% | $3,762,795 7,860,310 MATIC | $917,059,237 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1768 | 1.07% | -6.09% | -0.01% | -3.66% | $101,166,035 85,964,976 APE | $883,972,048 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3251 | -0.47% | -3.78% | -1.14% | 0.63% | $6,297,242 4,752,408 NEXO | $855,329,885 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.87 | 0.35% | -6.96% | -3.98% | 1.56% | $48,601,374 9,971,316 PENDLE | $792,254,433 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08459 | 0.60% | -8.37% | -2.47% | -2.09% | $80,045,384 946,242,406 CHZ | $778,829,113 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5786 | 0.19% | -9.47% | 4.53% | 32.10% | $25,082,668 15,888,821 SUPER | $769,660,961 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.36 | 0.65% | 1.11% | 62.31% | 68.92% | $17,116,042 1,281,275 DEXE | $764,353,249 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9985 | -0.02% | 0.02% | -0.19% | -0.22% | $2,516,652 2,520,431 USDD | $760,181,606 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.03 | 0.29% | -7.09% | 1.00% | -18.06% | $10,243,437 3,377,546 AKT | $753,754,612 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01379 | 1.24% | 0.47% | 28.06% | 76.40% | $120,644,653 8,747,633,548 RSR | $742,463,082 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1570 | 0.65% | -5.52% | -1.41% | -4.84% | $69,604,656 443,284,267 CFX | $741,907,570 |
 |