USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,820.65 | 0.24% | -3.01% | -6.57% | 4.34% | $42,064,522,305 438,992 BTC | $1,897,378,779,261 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,376.46 | 0.00% | -3.98% | -9.14% | 2.34% | $19,219,502,700 5,692,198 ETH | $406,737,947,983 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9999 | -0.01% | -0.04% | -0.10% | -0.09% | $102,661,800,975 102,673,955,474 USDT | $139,411,374,320 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.19 | 0.18% | -5.21% | -9.60% | 67.63% | $4,680,781,252 2,136,843,900 XRP | $125,036,515,796 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$696.27 | 0.30% | -1.75% | -0.80% | 13.69% | $1,107,959,401 1,591,289 BNB | $100,468,074,833 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.69 | 0.00% | -4.13% | -9.95% | -15.47% | $2,689,839,654 14,180,229 SOL | $90,692,103,423 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3174 | 0.20% | -5.53% | -13.23% | -14.54% | $2,587,045,369 8,151,474,055 DOGE | $46,627,639,482 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9989 | -0.02% | -0.01% | -0.05% | 0.00% | $5,769,258,173 5,775,368,270 USDC | $43,010,119,590 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8704 | 0.04% | -5.71% | -11.72% | -2.50% | $712,861,291 818,969,073 ADA | $30,641,332,833 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2515 | 0.35% | -2.43% | -5.16% | 33.11% | $828,711,846 3,295,232,965 TRX | $21,745,538,890 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.04 | 0.31% | -7.48% | -12.49% | -2.17% | $473,618,942 12,451,085 AVAX | $15,605,713,276 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.44% | -3.44% | 5.49% | -0.07% | $256,082,275 44,508,620 TONCOIN | $14,698,311,508 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.99 | 0.29% | -7.77% | -9.89% | 41.01% | $755,049,640 32,843,616 LINK | $14,669,430,969 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.10% | -6.48% | -10.99% | -8.07% | $535,691,249 24,686,018,660,886 SHIB | $12,799,766,565 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2920 | 0.22% | -7.79% | -1.63% | 129.00% | $891,717,134 3,053,484,196 HBAR | $11,137,401,892 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3618 | 0.46% | -6.84% | -11.58% | -15.44% | $332,935,990 920,162,372 XLM | $10,959,628,702 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.06 | 0.51% | -6.45% | -9.34% | -7.58% | $319,319,695 45,255,974 DOT | $10,768,785,813 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.79 | 0.37% | 17.64% | 42.11% | 337.09% | $1,367,146,694 201,200,610 BGB | $9,522,423,745 |
 |
|
|
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$441.09 | 0.26% | -5.63% | -9.60% | -7.66% | $320,190,839 725,911 BCH | $8,736,642,839 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.15 | -3.25% | -3.49% | 0.85% | 12.77% | $1,213,085 132,514 LEO | $8,471,110,225 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.03 | 0.36% | -7.53% | -13.48% | 23.25% | $346,091,908 26,555,392 UNI | $7,849,495,282 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.78 | -0.08% | -4.82% | -6.26% | 17.20% | $519,853,689 5,009,296 LTC | $7,827,413,014 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.13 | -0.03% | -7.76% | -11.90% | -14.82% | $287,987,146 56,185,016 NEAR | $6,242,613,113 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | -0.02% | -0.02% | -0.01% | 0.00% | $133,821,616 133,587,976 DAI | $5,358,674,409 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$341.42 | 0.59% | -9.65% | -1.74% | 104.41% | $576,665,042 1,689,026 AAVE | $5,133,102,057 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.59 | 0.35% | -7.30% | -6.58% | -2.91% | $188,427,878 17,797,310 ICP | $5,061,839,861 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1521 | 0.34% | -5.34% | -17.16% | -8.14% | $31,936,724 209,945,333 CRO | $4,029,943,616 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.20 | 0.40% | -6.12% | -12.17% | -5.54% | $213,840,571 8,162,528 ETC | $3,920,457,184 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04811 | 1.01% | -10.24% | -7.74% | 26.41% | $82,373,806 1,712,092,147 VET | $3,896,429,327 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.25 | 0.43% | -5.64% | -9.43% | 0.76% | $339,519,214 46,850,047 RNDR | $3,740,479,899 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.73 | -0.27% | -1.14% | -8.99% | 26.48% | $68,831,308 359,004 XMR | $3,536,770,307 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | -0.01% | -3.36% | -9.89% | 4.41% | $35,426,260 9,694,286 OM | $3,469,371,142 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2837 | -0.06% | -6.25% | -11.06% | -4.21% | $216,567,184 168,701,872 FET | $3,139,038,110 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.05 | 0.24% | -6.62% | -11.67% | -3.64% | $266,644,612 52,770,862 FIL | $3,095,675,688 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.64 | -0.67% | 5.97% | 4.48% | -1.36% | $16,563,657 327,068 OKB | $3,026,443,856 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3574 | 0.32% | -8.23% | -6.21% | 39.11% | $192,206,320 537,727,125 ALGO | $2,967,300,253 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1141 | -0.22% | -3.90% | -12.66% | -20.01% | $141,119,114 1,236,388,505 KAS | $2,911,101,332 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.57 | 0.26% | -6.05% | -13.57% | -13.71% | $174,212,827 26,524,363 ATOM | $2,559,980,225 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9129 | -0.09% | -8.23% | -21.77% | -1.96% | $288,461,602 315,984,879 FTM | $2,556,867,431 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8110 | -0.02% | -6.40% | -16.05% | -14.45% | $241,357,119 133,270,135 OP | $2,448,012,926 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5869 | 0.23% | -8.09% | -21.37% | -23.27% | $137,453,556 86,617,059 STX | $2,390,425,330 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3609 | 0.09% | -7.60% | -13.15% | -16.05% | $81,679,123 60,019,405 IMX | $2,297,163,519 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.22 | -0.18% | -6.82% | -4.63% | 18.11% | $48,365,856 21,822,008 THETA | $2,216,379,663 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.32 | -0.03% | -8.18% | -13.60% | -20.15% | $124,422,974 5,835,721 INJ | $2,110,151,832 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2115 | 0.56% | -7.20% | -10.08% | -8.44% | $68,171,895 322,381,309 GRT | $2,015,132,036 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03732 | 1.38% | -7.78% | -1.93% | 64.54% | $198,336,386 5,314,572,552 JASMY | $1,843,389,213 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.21 | -0.48% | -5.96% | -9.97% | -4.24% | $229,148,309 103,893,902 Worldcoin | $1,805,944,095 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.84 | 0.54% | -8.90% | -15.92% | -5.47% | $208,141,649 43,007,814 RUNE | $1,659,326,040 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001711 | -0.26% | -4.24% | -10.77% | -17.17% | $228,675,691 1,336,863,413,516 FLOKI | $1,642,013,895 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8248 | 0.00% | -4.24% | -0.67% | 16.85% | $161,634,922 88,575,463 LDO | $1,635,130,947 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.57 | 1.48% | 18.78% | 23.59% | 56.30% | $58,930,044 3,555,908 GT | $1,470,011,440 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02635 | 0.25% | -5.18% | -6.89% | 23.32% | $10,404,772 394,871,773 FLR | $1,443,750,353 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.91 | 0.79% | -6.65% | 3.95% | -7.93% | $85,689,159 17,466,361 RAY | $1,428,512,756 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3674 | 1.13% | -3.40% | 2.15% | 18.10% | $66,234,392 48,439,065 XTZ | $1,397,310,704 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5665 | 0.53% | -8.97% | -9.52% | -6.80% | $253,505,764 447,523,727 SAND | $1,376,991,331 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,531.93 | 0.28% | -6.98% | -12.39% | -10.39% | $93,485,986 61,025 MKR | $1,360,805,026 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.75 | 0.42% | -7.43% | -4.33% | 19.39% | $19,255,963 170,788 QNT | $1,355,738,785 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.06 | 0.19% | -1.09% | -4.70% | -0.98% | $1,012,817 91,549 KCS | $1,334,064,435 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03633 | 0.62% | -7.36% | -9.32% | 9.91% | $187,041,411 5,148,402,023 GALA | $1,333,828,618 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7963 | 0.58% | -7.77% | -13.87% | 1.65% | $158,162,918 198,622,092 EOS | $1,218,284,837 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9612 | -0.40% | -8.60% | 0.54% | 100.91% | $380,583,467 395,945,265 CRV | $1,203,210,614 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.83 | 0.30% | -8.96% | -11.87% | 16.36% | $24,088,440 3,528,788 HNT | $1,197,546,820 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07901 | 0.75% | -3.09% | 5.45% | 49.93% | $29,393,453 372,040,068 XDC | $1,179,792,462 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.50 | 0.22% | -9.31% | -17.06% | 52.67% | $213,249,265 6,366,084 ENS | $1,175,200,920 |
 |
|
|
74 |
Zcash
ZEC
Zcash
74
ZEC
|
$71.55 | 2.47% | -6.55% | 34.95% | 62.29% | $168,621,944 2,356,816 ZEC | $1,171,742,198 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.47 | -1.08% | 8.54% | 30.16% | 54.66% | $77,945,327 22,485,252 FTT | $1,138,976,574 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7187 | 0.01% | -8.49% | -10.59% | -14.19% | $76,025,210 105,788,884 FLOW | $1,116,407,742 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.53 | 0.19% | -4.23% | -9.91% | -12.33% | $91,703,872 5,548,053 AR | $1,085,170,768 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.3003 | 0.32% | -10.93% | -11.75% | 41.53% | $45,363,609 151,063,027 MIOTA | $1,068,968,412 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.86 | 0.50% | -5.02% | -7.36% | -15.77% | $52,696,636 978,397 BSV | $1,066,567,300 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.17% | -5.63% | -6.92% | -11.54% | $32,082,078 29,624,445,771,630 BTT | $1,049,622,437 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.36 | 0.06% | -7.38% | -5.51% | -8.42% | $64,648,400 10,166,428 AXS | $995,116,363 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.04 | 0.19% | -8.84% | -10.69% | 4.79% | $40,209,726 2,863,220 NEO | $988,635,147 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8569 | -0.02% | -10.14% | -20.16% | 17.63% | $29,171,233 34,041,266 AIOZ | $979,316,570 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | 0.33% | -5.89% | -4.76% | -10.02% | $3,726,094 1,807,766 FLZ | $975,533,313 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4964 | 0.15% | -7.06% | -7.17% | -12.81% | $117,918,500 237,524,808 MANA | $968,091,575 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.17 | 0.33% | -6.25% | -11.64% | -1.06% | $116,419,952 3,406,665 EGLD | $948,324,278 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4874 | 0.30% | -6.49% | -7.40% | -3.73% | $4,077,189 8,364,508 MATIC | $933,785,178 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1875 | -0.05% | -6.44% | -9.62% | -4.10% | $99,858,113 84,087,508 APE | $894,706,852 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3450 | 1.23% | -3.33% | -4.31% | 4.14% | $5,143,885 3,824,475 NEXO | $869,060,494 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.97 | -0.28% | -6.55% | -14.28% | 3.56% | $46,269,548 9,304,070 PENDLE | $813,442,643 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08670 | -0.05% | -7.50% | -9.35% | -0.53% | $82,421,204 950,602,648 CHZ | $795,874,692 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6108 | -0.13% | -10.97% | -5.80% | 34.87% | $25,443,434 15,795,362 SUPER | $788,498,218 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.08 | 0.64% | -6.87% | -6.14% | -15.59% | $10,672,468 3,463,720 AKT | $765,022,006 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9964 | -0.17% | -0.21% | -0.39% | -0.37% | $2,432,239 2,440,954 USDD | $758,012,669 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.12 | -0.12% | -4.70% | 60.47% | 64.70% | $14,205,146 1,082,739 DEXE | $749,180,626 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1583 | 0.18% | -6.27% | -10.72% | -5.37% | $71,068,282 448,925,970 CFX | $747,968,600 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01377 | 0.23% | -3.05% | 13.82% | 78.14% | $98,614,007 7,161,262,126 RSR | $742,061,754 |
 |