USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,731.65 | 0.65% | -2.61% | -4.62% | 3.22% | $44,208,918,916 461,800 BTC | $1,901,324,368,721 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,338.52 | 0.16% | -3.74% | -7.33% | 1.29% | $19,650,552,084 5,886,004 ETH | $402,167,292,202 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0000 | 0.01% | -0.02% | -0.01% | -0.12% | $102,851,129,406 102,849,654,069 USDT | $139,012,008,002 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 0.05% | -4.98% | -6.68% | 60.51% | $4,958,029,966 2,284,527,635 XRP | $123,756,808,021 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$692.89 | 0.38% | -1.61% | 0.62% | 12.40% | $1,204,240,009 1,738,005 BNB | $99,481,689,030 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.81 | 0.09% | -4.76% | -7.85% | -17.40% | $2,707,241,449 14,338,205 SOL | $90,634,414,945 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3151 | 0.13% | -4.85% | -10.36% | -17.49% | $2,541,043,837 8,064,937,838 DOGE | $46,244,563,779 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9991 | 0.00% | 0.00% | 0.02% | 0.00% | $6,003,656,511 6,009,289,440 USDC | $43,197,471,589 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8656 | 0.09% | -4.89% | -7.67% | -5.06% | $704,839,941 814,278,088 ADA | $30,440,672,094 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2520 | 0.10% | -1.81% | -3.21% | 31.77% | $848,807,732 3,367,943,565 TRX | $21,682,952,628 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.76 | 0.10% | -7.09% | -9.11% | -8.62% | $490,597,143 12,993,586 AVAX | $15,459,338,613 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.05% | -3.31% | 8.16% | -2.71% | $223,670,148 38,903,857 TONCOIN | $14,628,895,575 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.82 | -0.03% | -7.53% | -5.21% | 33.99% | $733,832,507 32,153,408 LINK | $14,534,164,245 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.02% | -6.01% | -8.22% | -10.60% | $529,002,007 24,616,169,861,079 SHIB | $12,701,139,168 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2880 | 0.16% | -7.79% | -0.13% | 115.48% | $879,396,969 3,053,518,045 HBAR | $11,060,573,510 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3577 | 0.05% | -6.61% | -8.76% | -19.75% | $325,209,766 909,142,049 XLM | $10,791,808,157 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.98 | -0.13% | -6.59% | -5.85% | -12.04% | $313,269,180 44,903,643 DOT | $10,690,336,830 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.25 | -1.83% | 27.77% | 67.78% | 357.92% | $1,494,473,048 206,070,042 BGB | $10,132,874,732 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.48 | 0.12% | -5.25% | -7.10% | -10.26% | $316,939,744 724,464 BCH | $8,682,584,263 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.15 | -0.24% | -3.67% | 0.80% | 14.11% | $1,246,326 136,146 LEO | $8,488,009,218 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.88 | 0.20% | -7.07% | -11.54% | 19.31% | $335,432,461 26,041,372 UNI | $7,757,900,877 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.75 | -0.25% | -5.44% | -3.31% | 12.81% | $554,645,502 5,398,133 LTC | $7,711,135,949 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.08 | 0.13% | -7.37% | -7.91% | -16.54% | $276,483,910 54,475,006 NEAR | $6,181,393,690 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0020 | 0.00% | 0.00% | 0.01% | 0.02% | $134,198,640 133,933,309 DAI | $5,376,011,888 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.24 | 0.14% | -8.66% | 3.55% | 95.82% | $566,508,408 1,679,847 AAVE | $5,060,119,846 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.43 | -0.21% | -7.16% | -3.87% | -4.47% | $191,382,610 18,349,289 ICP | $4,966,653,144 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1496 | -0.73% | -5.45% | -13.55% | -12.04% | $31,054,467 207,604,121 CRO | $3,986,655,498 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.94 | 0.11% | -4.96% | -9.14% | -7.81% | $223,733,966 8,624,241 ETC | $3,890,074,410 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04722 | -0.01% | -8.42% | -4.00% | 17.30% | $81,332,755 1,722,524,395 VET | $3,820,058,064 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.20 | 0.22% | -4.55% | -5.98% | -0.52% | $327,748,061 45,539,404 RNDR | $3,714,706,351 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.87 | 0.95% | -1.43% | -6.77% | 21.74% | $67,497,904 353,627 XMR | $3,528,039,928 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.63 | 0.02% | -4.01% | -11.43% | 2.03% | $39,126,534 10,789,609 OM | $3,432,736,940 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2732 | -0.05% | -5.72% | -7.29% | -4.93% | $215,949,670 169,617,919 FET | $3,097,650,000 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.00 | -0.04% | -5.88% | -8.65% | -5.41% | $258,045,004 51,595,508 FIL | $3,071,641,695 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.28 | -1.56% | 5.52% | 7.00% | -4.30% | $19,847,932 394,769 OKB | $3,025,698,073 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3501 | -0.34% | -8.39% | -2.69% | 27.21% | $191,863,691 548,039,875 ALGO | $2,920,844,883 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1126 | 0.50% | -4.07% | -10.33% | -22.49% | $145,510,610 1,292,394,918 KAS | $2,863,149,068 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.54 | 0.07% | -5.74% | -10.38% | -16.38% | $165,876,925 25,381,624 ATOM | $2,554,878,408 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8838 | -0.37% | -9.62% | -19.55% | -13.68% | $309,776,150 350,514,122 FTM | $2,485,227,435 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7864 | -0.21% | -6.31% | -14.25% | -17.67% | $229,902,219 128,698,218 OP | $2,417,078,201 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5709 | 0.15% | -7.49% | -17.76% | -23.91% | $137,128,215 87,295,050 STX | $2,366,280,271 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3469 | 0.49% | -7.28% | -10.45% | -18.42% | $84,646,656 62,845,941 IMX | $2,282,665,556 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | -0.32% | -9.66% | -3.51% | 12.41% | $46,160,780 21,201,605 THETA | $2,170,705,295 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.28 | 0.36% | -6.13% | -8.99% | -25.53% | $120,163,986 5,648,086 INJ | $2,103,515,659 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2078 | 0.15% | -6.24% | -7.09% | -11.17% | $63,588,488 306,042,777 GRT | $1,989,923,976 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.18 | 0.21% | -5.40% | -7.52% | -5.27% | $212,474,132 97,638,104 Worldcoin | $1,787,917,203 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03613 | -0.70% | -6.62% | -0.56% | 58.39% | $174,379,257 4,826,916,133 JASMY | $1,784,465,097 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001733 | 1.14% | -2.54% | -5.38% | -18.13% | $233,402,821 1,346,468,206,605 FLOKI | $1,657,359,056 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.81 | 0.13% | -7.60% | -12.67% | -8.32% | $198,962,111 41,358,360 RUNE | $1,651,082,487 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7800 | 0.16% | -4.36% | 4.12% | 16.92% | $165,973,229 93,245,064 LDO | $1,596,533,042 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02610 | 0.22% | -5.14% | -5.28% | 18.10% | $9,177,971 351,702,189 FLR | $1,428,408,166 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | 0.24% | -7.84% | 6.15% | -10.89% | $82,156,902 17,121,915 RAY | $1,397,184,345 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3483 | 0.50% | -4.61% | 6.35% | 16.46% | $70,071,511 51,971,485 XTZ | $1,375,055,836 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,533.64 | 0.50% | -5.46% | -8.10% | -11.32% | $97,984,093 63,890 MKR | $1,365,088,874 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5617 | 0.29% | -7.33% | -5.45% | -9.17% | $242,647,568 431,987,306 SAND | $1,361,326,061 |
 |
|
|
63 |
GateToken
GT
GateToken
63
GT
|
$15.32 | 1.83% | 5.74% | 15.71% | 42.26% | $92,507,338 6,039,835 GT | $1,359,968,337 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$111.80 | -0.16% | -6.44% | -2.74% | 19.57% | $19,465,972 174,108 QNT | $1,344,390,296 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.05 | 0.15% | -0.01% | -3.00% | -1.73% | $1,093,439 98,964 KCS | $1,324,374,224 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03590 | -0.01% | -7.16% | -5.42% | 3.76% | $177,372,219 4,941,229,155 GALA | $1,314,030,741 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.70 | -3.75% | 16.88% | 29.59% | 63.82% | $118,887,611 32,123,205 FTT | $1,212,377,753 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7877 | -0.14% | -6.73% | -11.36% | 1.10% | $161,579,917 205,116,941 EOS | $1,205,232,897 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.76 | 0.12% | -8.83% | -9.31% | 10.64% | $23,558,581 3,486,938 HNT | $1,184,078,706 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07815 | -0.48% | -6.45% | 7.95% | 43.49% | $29,009,823 371,183,544 XDC | $1,170,585,980 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.18 | -0.37% | -7.47% | -14.69% | 50.38% | $201,676,347 6,079,064 ENS | $1,163,895,219 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9195 | -0.80% | -10.52% | 3.38% | 91.80% | $374,145,966 406,913,110 CRV | $1,160,767,318 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.14 | 0.99% | -7.18% | 34.46% | 54.65% | $164,841,944 2,384,234 ZEC | $1,128,909,021 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7107 | 0.12% | -7.67% | -8.29% | -16.41% | $78,603,421 110,606,877 FLOW | $1,100,679,872 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.65 | 0.28% | -2.74% | -6.44% | -13.74% | $90,578,529 5,439,057 AR | $1,090,060,132 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.45 | -0.12% | -4.71% | -4.50% | -17.99% | $53,468,535 1,000,434 BSV | $1,056,243,481 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2962 | 0.21% | -9.95% | -7.82% | 38.97% | $45,893,282 154,951,775 MIOTA | $1,054,309,241 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.31% | -5.91% | -5.89% | -12.61% | $33,345,550 31,007,416,425,345 BTT | $1,044,384,546 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.35 | 0.49% | -6.15% | -1.92% | -11.04% | $64,249,712 10,117,321 AXS | $992,801,879 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.85 | -0.12% | -8.23% | -8.55% | 1.48% | $37,199,467 2,684,987 NEO | $977,288,610 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.07 | 1.38% | -5.01% | -4.91% | -11.14% | $3,533,214 1,709,237 FLZ | $973,477,412 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8388 | -0.14% | -10.17% | -16.45% | 9.74% | $29,660,792 35,361,624 AIOZ | $963,412,284 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4933 | 0.22% | -6.69% | -3.72% | -14.64% | $113,632,377 230,339,351 MANA | $961,045,123 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.83 | -0.04% | -5.19% | -8.31% | -3.63% | $118,514,331 3,503,011 EGLD | $938,832,849 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4813 | 0.27% | -6.68% | -5.02% | -8.22% | $3,751,802 7,794,455 MATIC | $921,185,347 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1837 | 0.50% | -5.55% | -5.42% | -3.76% | $97,332,016 82,228,520 APE | $891,786,369 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3398 | 0.77% | -2.49% | -3.51% | 0.31% | $5,922,691 4,420,636 NEXO | $865,694,904 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.90 | 0.19% | -6.38% | -10.30% | -0.14% | $48,208,614 9,847,644 PENDLE | $799,099,608 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08538 | -0.06% | -7.79% | -6.52% | -2.04% | $80,193,393 939,208,641 CHZ | $783,756,708 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5902 | 0.83% | -7.97% | -2.31% | 31.68% | $25,455,779 16,008,280 SUPER | $774,504,939 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.07 | 0.24% | -6.73% | -3.22% | -18.31% | $10,226,294 3,336,244 AKT | $762,572,118 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9979 | 0.06% | -0.03% | -0.16% | -0.25% | $2,461,204 2,466,355 USDD | $757,767,887 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01396 | -1.43% | 2.91% | 21.76% | 75.41% | $119,013,175 8,526,097,403 RSR | $751,453,511 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$13.11 | -2.02% | -2.10% | 58.84% | 63.51% | $16,237,657 1,238,896 DEXE | $747,686,102 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1578 | -0.88% | -5.01% | -5.89% | -6.35% | $70,922,235 449,540,118 CFX | $744,678,114 |
 |