USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,396.54 | -0.14% | -3.54% | -2.97% | 3.41% | $46,897,947,330 491,611 BTC | $1,888,994,818,799 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,319.03 | -0.17% | -4.29% | -4.78% | 1.24% | $21,011,270,307 6,330,551 ETH | $399,818,926,642 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9982 | 0.02% | 0.02% | 0.01% | -0.11% | $105,132,031,135 105,320,272,854 USDT | $139,039,358,588 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 0.57% | -5.73% | -5.09% | 59.45% | $5,332,879,116 2,462,547,236 XRP | $123,613,863,880 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$692.04 | 0.13% | -1.67% | 3.18% | 13.98% | $1,232,455,656 1,780,891 BNB | $99,659,516,954 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.59 | 0.34% | -4.82% | -2.89% | -16.85% | $2,807,530,987 14,886,632 SOL | $90,529,234,069 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3134 | 0.00% | -5.42% | -1.28% | -16.99% | $2,542,020,748 8,110,338,711 DOGE | $46,188,373,452 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9991 | 0.01% | 0.01% | -0.02% | 0.00% | $6,492,383,574 6,498,496,172 USDC | $43,398,500,097 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8629 | 0.13% | -5.40% | -3.42% | -6.06% | $749,832,753 868,948,652 ADA | $30,315,994,859 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2517 | 0.45% | -2.01% | -0.95% | 31.77% | $885,734,098 3,519,140,547 TRX | $21,719,072,897 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.65 | 0.56% | -6.86% | -4.31% | -9.51% | $501,025,019 13,307,857 AVAX | $15,430,670,585 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.74 | 0.34% | -4.00% | 9.26% | -2.84% | $215,687,147 37,586,631 TONCOIN | $14,615,938,766 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.73 | -0.07% | -7.23% | 0.11% | 33.36% | $775,564,550 34,127,474 LINK | $14,457,692,637 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.29% | -5.42% | -2.08% | -9.55% | $538,454,057 24,914,617,233,182 SHIB | $12,722,225,498 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2907 | 0.83% | -7.60% | 8.93% | 114.60% | $870,543,691 2,994,171,309 HBAR | $11,088,369,441 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3560 | 0.70% | -6.79% | -3.70% | -18.63% | $327,427,398 919,823,295 XLM | $10,807,540,085 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.95 | 0.39% | -6.98% | -1.72% | -12.41% | $317,624,453 45,713,338 DOT | $10,648,972,408 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.37 | -0.39% | 28.40% | 68.90% | 367.71% | $1,506,090,421 204,235,001 BGB | $10,293,111,469 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.28 | 0.17% | -4.96% | -0.81% | -9.57% | $304,337,657 695,987 BCH | $8,687,175,840 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.18 | -0.21% | -3.48% | 1.25% | 13.70% | $1,288,968 140,448 LEO | $8,484,002,647 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.09 | 0.37% | -5.59% | -2.34% | 23.22% | $344,552,714 26,316,810 UNI | $7,838,283,480 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.47 | 0.32% | -6.35% | 2.58% | 13.38% | $558,871,492 5,454,022 LTC | $7,721,154,903 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.08 | 0.54% | -6.60% | -2.17% | -16.73% | $272,453,888 53,647,656 NEAR | $6,185,233,264 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9980 | 0.03% | 0.00% | 0.00% | -0.01% | $136,845,614 137,120,602 DAI | $5,370,718,785 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$334.56 | 0.41% | -9.69% | 7.16% | 95.33% | $564,963,343 1,688,657 AAVE | $5,025,061,600 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.31 | 0.35% | -7.95% | -0.04% | -5.59% | $192,795,359 18,691,267 ICP | $4,916,740,795 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1495 | 0.68% | -4.87% | -11.17% | -12.03% | $30,424,848 203,449,714 CRO | $3,989,565,284 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.80 | 0.18% | -5.17% | -4.93% | -7.01% | $226,455,477 8,778,199 ETC | $3,872,255,461 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04697 | 0.26% | -9.38% | 1.09% | 16.43% | $77,959,519 1,659,945,853 VET | $3,807,270,033 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.14 | 0.28% | -5.45% | -0.48% | -0.90% | $320,456,608 44,879,607 RNDR | $3,685,461,546 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.01 | 0.31% | -3.68% | -4.30% | 21.87% | $67,554,052 357,401 XMR | $3,493,689,817 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | 0.40% | -3.47% | -7.24% | 2.88% | $39,239,885 10,790,838 OM | $3,461,381,938 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2661 | 0.35% | -6.19% | -3.77% | -5.58% | $218,152,418 172,305,680 FET | $3,092,786,517 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.99 | 0.26% | -5.94% | -3.53% | -4.80% | $261,545,569 52,384,762 FIL | $3,060,441,689 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.10 | -1.43% | 5.41% | 8.69% | -2.60% | $20,662,855 412,445 OKB | $3,002,900,091 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3504 | 0.53% | -8.81% | 4.00% | 24.52% | $194,484,336 555,005,247 ALGO | $2,920,656,065 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1122 | 0.38% | -6.74% | -7.63% | -22.98% | $146,913,503 1,308,859,270 KAS | $2,848,790,948 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.50 | 0.33% | -6.33% | -6.14% | -16.51% | $166,280,827 25,591,601 ATOM | $2,540,085,771 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8824 | 0.38% | -9.53% | -13.48% | -14.58% | $320,803,087 363,562,217 FTM | $2,464,019,064 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7874 | 0.46% | -6.36% | -7.33% | -17.32% | $233,886,213 130,851,669 OP | $2,418,496,315 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5692 | 0.60% | -6.39% | -13.20% | -23.57% | $130,421,015 83,111,379 STX | $2,363,854,127 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3382 | 0.38% | -7.09% | -6.54% | -18.86% | $83,617,280 62,485,429 IMX | $2,272,456,503 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | -0.15% | -10.48% | 3.09% | 9.31% | $43,199,087 20,131,491 THETA | $2,145,846,338 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.17 | 0.60% | -6.24% | -3.99% | -28.69% | $119,633,369 5,650,933 INJ | $2,097,368,677 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2082 | 0.59% | -6.38% | -2.57% | -10.89% | $64,524,262 309,847,392 GRT | $1,986,446,334 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | 0.75% | -4.92% | -1.41% | -4.12% | $218,437,620 99,552,562 Worldcoin | $1,794,246,710 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03604 | -0.14% | -6.55% | 4.87% | 57.74% | $167,929,355 4,659,022,631 JASMY | $1,782,167,137 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001745 | -1.06% | -1.20% | 0.81% | -16.40% | $324,027,857 1,856,667,064,650 FLOKI | $1,675,297,849 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.85 | 1.32% | -6.39% | -7.39% | -6.91% | $210,558,646 43,457,719 RUNE | $1,661,256,694 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7789 | -0.27% | -5.44% | 9.28% | 13.22% | $168,299,677 94,609,293 LDO | $1,593,970,423 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02625 | 0.44% | -4.82% | -1.66% | 19.16% | $8,371,867 318,868,624 FLR | $1,441,433,922 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.82 | 0.85% | -7.66% | 10.75% | -9.59% | $78,730,336 16,317,916 RAY | $1,400,670,085 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3541 | 0.31% | -5.37% | 12.68% | 16.87% | $72,326,907 53,412,466 XTZ | $1,381,048,154 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,530.71 | -0.04% | -5.26% | -6.50% | -10.15% | $101,884,004 66,560 MKR | $1,362,464,551 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5557 | 0.28% | -7.39% | -0.31% | -7.08% | $236,320,763 425,233,329 SAND | $1,350,933,640 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.55 | 1.02% | -6.08% | 1.06% | 21.58% | $19,502,739 174,830 QNT | $1,346,743,085 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.04 | 0.07% | 2.51% | 18.68% | 42.25% | $91,321,146 6,073,150 GT | $1,337,842,443 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.02 | 0.13% | -1.71% | -1.60% | -1.42% | $1,143,446 103,803 KCS | $1,324,356,948 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03541 | 0.45% | -7.83% | -0.47% | -1.45% | $170,523,508 4,815,568,538 GALA | $1,298,876,758 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7856 | 0.34% | -7.10% | -6.96% | 1.80% | $167,306,682 212,967,637 EOS | $1,205,582,127 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.63 | -0.96% | 15.50% | 28.77% | 66.59% | $133,840,801 36,835,201 FTT | $1,199,830,980 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.72 | -0.35% | -9.47% | -4.63% | 12.33% | $22,070,791 3,284,796 HNT | $1,182,284,963 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.23 | 0.56% | -7.14% | -9.18% | 51.06% | $202,108,539 6,082,524 ENS | $1,168,063,220 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07749 | 0.25% | -5.68% | 10.12% | 39.02% | $28,925,669 373,270,580 XDC | $1,158,348,696 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9082 | -0.65% | -11.83% | 6.64% | 92.16% | $364,016,194 400,818,015 CRV | $1,143,463,228 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.93 | 1.28% | -3.75% | 45.19% | 52.96% | $159,432,361 2,280,008 ZEC | $1,138,355,564 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7051 | 0.38% | -8.05% | -3.44% | -16.66% | $80,547,012 114,237,361 FLOW | $1,098,623,168 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.33 | 0.08% | -4.06% | -4.54% | -15.41% | $87,897,898 5,383,559 AR | $1,072,985,123 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.01 | -0.07% | -6.10% | -1.08% | -18.15% | $54,663,936 1,031,160 BSV | $1,049,782,366 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2932 | 0.43% | -9.76% | -2.48% | 36.62% | $45,002,721 153,469,422 MIOTA | $1,049,070,074 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.07% | -5.93% | -2.68% | -13.13% | $34,033,983 31,687,029,649,632 BTT | $1,036,844,465 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.29 | 0.23% | -6.91% | 3.21% | -11.47% | $62,049,658 9,871,883 AXS | $986,604,125 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.91 | 0.38% | -7.69% | -3.24% | 2.14% | $35,914,237 2,582,266 NEO | $981,056,214 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.06 | 0.04% | -3.27% | -3.63% | -10.55% | $3,206,753 1,558,900 FLZ | $967,769,488 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8315 | 2.65% | -11.05% | -15.13% | 10.51% | $34,835,192 41,894,992 AIOZ | $956,965,824 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4908 | 0.28% | -8.03% | 0.98% | -15.35% | $113,894,909 232,055,829 MANA | $953,274,816 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.78 | 0.14% | -5.69% | -3.89% | -4.63% | $120,224,041 3,558,972 EGLD | $935,632,021 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4777 | -0.06% | -7.07% | -0.30% | -7.98% | $3,755,139 7,860,623 MATIC | $913,328,354 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1754 | 0.65% | -6.31% | -0.16% | -4.67% | $101,468,654 86,328,902 APE | $884,646,220 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3259 | 0.10% | -3.94% | -1.90% | -0.46% | $6,295,060 4,747,743 NEXO | $853,308,391 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.86 | 0.34% | -6.88% | -2.94% | 0.63% | $48,603,314 9,996,922 PENDLE | $795,815,075 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08495 | 0.33% | -8.17% | -2.63% | -3.10% | $80,880,114 952,127,550 CHZ | $780,524,117 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5759 | 0.45% | -8.84% | 2.90% | 31.04% | $25,093,735 15,923,076 SUPER | $772,194,252 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.37 | 0.91% | 2.01% | 58.84% | 67.67% | $17,223,211 1,288,066 DEXE | $761,269,112 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9942 | -0.04% | -0.04% | -0.18% | -0.35% | $2,505,592 2,520,289 USDD | $758,396,579 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.03 | -0.14% | -7.66% | -0.96% | -18.83% | $10,272,075 3,388,139 AKT | $750,492,964 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1568 | 0.25% | -5.04% | -1.83% | -6.15% | $68,735,947 438,387,024 CFX | $744,546,736 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01373 | -0.19% | 0.94% | 26.39% | 73.23% | $120,041,158 8,740,172,108 RSR | $737,902,480 |
 |